Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
101 Horizen (ZEN) $10.566 0.00115388 x 2,305 0.39% 2.80% 4.91%
102 Egretia (EGT) $0.017 0.00000185 x 2,314 -2.37% -9.84% 40.92%
103 MCO (MCO) $4.371 0.00068192 x 1,609 0.83% 2.34% 1.74%
104 Energi (NRG) $4.033 0.00044041 x 2,357 1.69% 4.36% 67.02%
105 Santiment Network Token (SAN) $1.080 0.00011797 x 2,403 -0.27% 0.28% 27.78%
106 Ark (ARK) $0.579 0.00006322 x 2,489 0.44% -2.81% -9.27%
107 Grin (GRIN) $5.002 0.00054621 x 2,494 3.46% 20.95% 64.83%
108 Loom Network (LOOM) $0.081 0.00000887 x 2,522 0.05% -1.94% -3.21%
109 Elastos (ELA) $4.023 0.00043934 x 2,598 0.13% 5.33% 19.65%
110 ODEM (ODE) $0.272 0.00002969 x 2,602 0.79% 1.26% 39.31%
111 Decentraland (MANA) $0.059 0.00000646 x 2,617 0.38% 1.64% -1.11%
112 DigixDAO (DGD) $30.806 0.00336414 x 2,640 0.95% -5.29% -5.91%
113 Loopring (LRC) $0.065 0.00000711 x 2,645 0.95% 0.46% 1.24%
114 Nexo (NEXO) $0.108 0.00001177 x 2,694 1.46% 5.78% 10.01%
115 Orbs (ORBS) $0.036 0.00000398 x 2,728 2.28% 3.78% 8.34%
116 Revain (R) $0.119 0.00001300 x 2,822 1.03% 2.91% 7.48%
117 Thunder Token (TT) $0.020 0.00000216 x 2,840 -0.32% -2.61% -9.68%
118 Pundi X [OLD] (PXS) $1.431 0.00018031 x 2,380 -0.02% 1.37% 14.44%
119 Electroneum (ETN) $0.006 0.00000064 x 2,876 1.97% 12.87% 22.25%
120 Clipper Coin (CCCX) $0.015 0.00000163 x 2,881 4.97% 6.79% 11.01%
121 Factom (FCT) $5.846 0.00063836 x 2,889 1.72% -1.52% -3.97%
122 Aion (AION) $0.176 0.00001927 x 2,894 0.17% -1.50% -10.08%
123 ReddCoin (RDD) $0.002 0.00000021 x 2,933 -0.16% 8.36% 9.73%
124 QASH (QASH) $0.155 0.00001688 x 3,008 -0.54% 5.70% 31.73%
125 Populous (PPT) $0.999 0.00010912 x 3,057 -0.75% -3.58% -5.99%
126 IoT Chain (ITC) $0.672 0.00007340 x 3,158 -2.70% -4.10% 68.94%
127 NEXT (NET) $1.014 0.00011071 x 3,192 -1.05% 0.17% 3.32%
128 Celer Network (CELR) $0.019 0.00000203 x 3,195 1.00% 1.76% -7.73%
129 Enigma (ENG) $0.673 0.00010527 x 2,209 -1.66% 9.68% 10.15%
130 WaykiChain (WICC) $0.264 0.00002885 x 3,258 0.50% -0.32% 3.74%
131 QuarkChain (QKC) $0.024 0.00000257 x 3,272 -0.13% 0.25% -3.60%
132 MOAC (MOAC) $0.794 0.00008669 x 3,281 1.01% 3.27% 0.94%
133 Power Ledger (POWR) $0.120 0.00001314 x 3,307 0.03% 0.60% -5.86%
134 Fusion (FSN) $1.493 0.00016309 x 3,322 2.47% 15.49% 27.76%
135 Fantom (FTM) $0.027 0.00000290 x 3,380 -1.04% -6.91% 20.76%
136 Aidos Kuneen (ADK) $4.672 0.00051025 x 3,413 2.02% 0.19% -26.78%
137 CyberMiles (CMT) $0.059 0.00000644 x 3,450 -1.96% 17.61% 60.98%
138 LATOKEN (LA) $0.124 0.00001351 x 3,458 -7.21% -7.22% -16.70%
139 Wanchain (WAN) $0.439 0.00004796 x 3,489 0.28% -3.84% -4.64%
140 EDUCare (EKT) $0.068 0.00000738 x 3,494 1.10% 0.87% 17.57%
141 Theta Fuel (TFUEL) $0.012 0.00000131 x 3,524 -1.52% -4.21% -20.65%
142 Bancor (BNT) $0.754 0.00008232 x 3,541 1.18% 2.70% 7.98%
143 Matic Network (MATIC) $0.021 0.00000230 x 3,578 -0.22% -0.61% -20.30%
144 Simple Token (OST) $0.156 0.00001829 x 3,231 1.16% 4.5% -21.5%
145 Ether Zero (ETZ) $0.276 0.00003014 x 3,622 -0.67% 0.01% 19.02%
146 Newton (NEW) $0.004 0.00000041 x 3,660 0.05% 3.55% -18.52%
147 Kyber Network (KNC) $0.264 0.00002880 x 3,706 -0.30% 0.40% -2.69%
148 Enigma (ENG) $0.582 0.00006352 x 3,737 -0.35% 0.31% 6.16%
149 Buggyra Coin Zero (BCZERO) $0.022 0.00000236 x 3,741 2.71% 13.48% 24.06%
150 Oyster (PRL) $0.510 0.00008001 x 1,431 0.00% 0.00% 0.00%
151 Lambda (LAMB) $0.086 0.00000935 x 3,799 0.57% 9.24% 16.84%
152 Quant (QNT) $4.372 0.00047747 x 3,805 0.18% 0.84% 14.04%
153 Digitex Futures (DGTX) $0.057 0.00000621 x 3,807 -0.25% 5.61% 30.08%
154 IPChain (IPC) $0.539 0.00005882 x 3,893 5.21% 12.17% -7.71%
155 Polymath (POLY) $0.098 0.00001071 x 3,906 -0.02% -1.01% -0.90%
156 Bread (BRD) $0.469 0.00005119 x 3,911 1.11% 3.48% 7.07%
157 COMSA [XEM] (CMS) $0.189 0.00002066 x 3,926 3.07% 1.19% 24.12%
158 FunFair (FUN) $0.006 0.00000069 x 3,934 3.26% 5.30% -1.79%
159 Ecoreal Estate (ECOREAL) $0.197 0.00002147 x 3,955 1.22% 15.92% -2.31%
160 PIVX (PIVX) $0.718 0.00007846 x 3,988 0.33% -0.17% -0.55%
161 REPO (REPO) $0.371 0.00004051 x 3,989 1.59% 4.41% 12.06%
162 Metadium (META) $0.033 0.00000357 x 4,000 1.06% 0.13% 19.49%
163 Arcblock (ABT) $0.405 0.00004424 x 4,075 -8.15% 2.04% 0.69%
164 COMSA [ETH] (CMS) $0.178 0.00001946 x 4,168 -1.38% -4.87% 15.93%
165 Storj (STORJ) $0.286 0.00003125 x 4,187 0.20% -0.77% -0.23%
166 Ignis (IGNIS) $0.050 0.00000546 x 4,274 -1.66% -4.48% -15.41%
167 Cortex (CTXC) $0.254 0.00002770 x 4,281 1.25% 4.02% 33.84%
168 IoTeX (IOTX) $0.011 0.00000116 x 4,391 -1.91% -0.83% -2.19%
169 Nxt (NXT) $0.036 0.00000398 x 4,463 0.27% -0.99% -2.53%
170 STASIS EURS (EURS) $1.132 0.00012364 x 4,493 0.47% 0.00% 0.25%
171 Mithril (MITH) $0.063 0.00000693 x 4,505 -1.09% 6.01% 48.70%
172 Japan Content Token (JCT) $0.117 0.00001282 x 4,728 -13.87% -18.21% 14.93%
173 Gas (GAS) $3.393 0.00037057 x 4,733 1.39% 6.57% 6.95%
174 Centrality (CENNZ) $0.042 0.00000463 x 4,750 1.98% 4.39% 31.76%
175 CRYPTO20 (C20) $0.843 0.00009208 x 4,769 2.01% 3.59% 16.84%
176 Syscoin (SYS) $0.061 0.00000663 x 4,826 -1.03% -3.52% -6.97%
177 UGAS (UGAS) $0.195 0.00002127 x 4,893 0.03% -0.52% 14.72%
178 Theta Token (THETA) $0.046 0.00001345 x 1,836 1.95% -18.21% -30.02%
179 RIF Token (RIF) $0.073 0.00000793 x 5,001 1.59% -1.29% -3.86%
180 iExec RLC (RLC) $0.402 0.00004387 x 5,058 -1.18% -2.53% -6.95%
181 TomoChain (TOMO) $0.533 0.00005816 x 5,077 -0.06% -0.95% 12.10%
182 CasinoCoin (CSC) $0.001 0.00000009 x 5,101 6.34% 4.69% 6.93%
183 Veritaseum (VERI) $14.621 0.00159669 x 5,176 -0.71% -6.05% -5.30%
184 Groestlcoin (GRS) $0.430 0.00004696 x 5,200 1.12% 0.49% -3.76%
185 Bankera (BNK) $0.003 0.00000030 x 5,314 2.23% 6.78% 6.08%
186 Bibox Token (BIX) $0.275 0.00003008 x 5,398 -0.12% -2.45% 8.25%
187 Bitcoin 2 (BTC2) $1.743 0.00019030 x 5,400 -3.77% -12.27% -31.14%
188 Ren (REN) $0.040 0.00000436 x 5,478 -0.81% -9.44% -12.14%
189 Voxels (VOX) $0.141 0.00001660 x 4,855 3.67% 5.11% 23.92%
190 #MetaHash (MHC) $0.024 0.00000266 x 5,516 0.21% 2.70% 2.65%
191 Civic (CVC) $0.086 0.00000939 x 5,523 -1.44% -2.16% -1.51%
192 Iconomi (ICN) $0.296 0.00003235 x 5,550 2.00% 5.02% 22.41%
193 Cred (LBA) $0.053 0.00000579 x 5,656 0.41% -1.28% 39.66%
194 TenX (PAY) $0.251 0.00002744 x 5,663 -0.51% -3.16% -8.73%
195 LTO Network (LTO) $0.155 0.00001696 x 5,742 0.86% 3.50% 25.99%
196 Eidoo (EDO) $0.951 0.00010387 x 5,845 1.05% 1.09% 17.12%
197 Synthetix Network Token (SNX) $0.253 0.00002766 x 5,884 -1.18% 3.41% -18.76%
198 Vertcoin (VTC) $0.550 0.00006002 x 5,928 1.01% 1.68% -16.27%
199 Agoras Tokens (AGRS) $0.654 0.00007137 x 5,928 1.98% 5.69% 11.97%
200 Cindicator (CND) $0.019 0.00000206 x 5,970 -0.43% 4.08% 1.29%