| 順位 | 名前 | 価格（円） | 価格（BTC） | BTC比 | 1H上昇率 | 24H上昇率 | 7D上昇率 |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | ￥728,371.592 | 1.00000000 | 1倍 | -0.89% | -3.66% | 2.81% |
| 2 | Ethereum (ETH) | ￥25,013.576 | 0.03449919 | 5倍 | -1.28% | -9.23% | 12.25% |
| 3 | XRP (XRP) | ￥52.198 | 0.00007218 | 7倍 | -0.14% | -19.08% | 69.82% |
| 4 | Bitcoin Cash (BCH) | ￥51,119.431 | 0.07050487 | 15倍 | -0.29% | -7.25% | 8.28% |
| 5 | EOS (EOS) | ￥607.231 | 0.00083750 | 23倍 | -1.79% | -10.08% | 10.85% |
| 6 | Stellar (XLM) | ￥27.513 | 0.00003795 | 25倍 | -1.47% | -12.89% | 24.36% |
| 7 | Litecoin (LTC) | ￥6,371.079 | 0.00881039 | 34倍 | -1.29% | -7.40% | 8.64% |
| 8 | Tether (USDT) | ￥112.973 | 0.00015581 | 40倍 | -0.30% | 0.28% | -0.14% |
| 9 | Cardano (ADA) | ￥8.894 | 0.00001227 | 55倍 | -0.73% | -13.02% | 24.12% |
| 10 | Monero (XMR) | ￥12,711.309 | 0.01753167 | 61倍 | -0.68% | -8.10% | 3.75% |
| 11 | Dash (DASH) | ￥21,767.142 | 0.03002165 | 70倍 | -0.36% | -5.65% | 5.36% |
| 12 | IOTA (MIOTA) | ￥60.999 | 0.00008413 | 75倍 | -0.65% | -11.55% | 1.19% |
| 13 | TRON (TRX) | ￥2.374 | 0.00000327 | 81倍 | -1.61% | -11.87% | 13.73% |
| 14 | NEO (NEO) | ￥2,008.641 | 0.00277035 | 97倍 | -1.00% | -8.58% | 6.87% |
| 15 | Ethereum Classic (ETC) | ￥1,215.840 | 0.00167691 | 99倍 | -1.29% | -6.58% | 3.88% |
| 16 | Binance Coin (BNB) | ￥1,103.559 | 0.00152205 | 102倍 | -0.90% | -4.80% | 4.33% |
| 17 | Tezos (XTZ) | ￥173.351 | 0.00023909 | 120倍 | -0.17% | -7.19% | 4.99% |
| 18 | NEM (XEM) | ￥10.589 | 0.00001461 | 133倍 | -1.29% | -7.01% | 10.57% |
| 19 | VeChain (VET) | ￥1.441 | 0.00000199 | 158倍 | -0.96% | -8.27% | 0.53% |
| 20 | Dogecoin (DOGE) | ￥0.635 | 0.00000088 | 171倍 | -0.18% | -6.32% | -9.36% |
| 21 | Zcash (ZEC) | ￥14,896.645 | 0.02054573 | 174倍 | -1.19% | 1.15% | 20.89% |
| 22 | OmiseGO (OMG) | ￥370.991 | 0.00051168 | 242倍 | -1.05% | -10.01% | 6.08% |
| 23 | ERC20 (ERC20) | ￥31.323 | 0.00004320 | 256倍 | 14.19% | -4.63% | -27.75% |
| 24 | Bytecoin (BCN) | ￥0.237 | 0.00000033 | 290倍 | -2.03% | -2.34% | 16.36% |
| 25 | Bitcoin Gold (BTG) | ￥2,465.076 | 0.00339988 | 297倍 | -0.17% | -2.88% | 7.43% |
| 26 | Lisk (LSK) | ￥368.876 | 0.00050876 | 309倍 | -1.37% | -6.75% | -3.56% |
| 27 | Ontology (ONT) | ￥205.705 | 0.00028371 | 333倍 | -1.54% | -11.92% | 8.33% |
| 28 | 0x (ZRX) | ￥69.882 | 0.00009638 | 334倍 | -1.87% | -4.84% | 20.30% |
| 29 | Qtum (QTUM) | ￥411.206 | 0.00056714 | 345倍 | -1.18% | -11.19% | 16.06% |
| 30 | Maker (MKR) | ￥49,855.201 | 0.06876122 | 347倍 | -2.23% | -6.06% | 15.42% |
| 31 | Decred (DCR) | ￥4,174.530 | 0.00575759 | 354倍 | -1.10% | -4.70% | 2.67% |
| 32 | BitShares (BTS) | ￥12.636 | 0.00001743 | 375倍 | -1.84% | -10.18% | 1.89% |
| 33 | D-ZONE COIN (DZC) | ￥0.940 | 0.00000129 | 383倍 | -1.31% | -3.72% | % |
| 34 | Nano (NANO) | ￥241.712 | 0.00033337 | 391倍 | -1.77% | -10.94% | -3.23% |
| 35 | Bitcoin Diamond (BCD) | ￥204.191 | 0.00028162 | 402倍 | -1.10% | -11.28% | 3.42% |
| 36 | Zilliqa (ZIL) | ￥3.838 | 0.00000529 | 422倍 | -1.14% | -8.33% | 7.73% |
| 37 | DigiByte (DGB) | ￥2.684 | 0.00000370 | 433倍 | -1.42% | -8.24% | -1.68% |
| 38 | Steem (STEEM) | ￥104.081 | 0.00014355 | 436倍 | -4.14% | 1.36% | 28.67% |
| 39 | ICON (ICX) | ￥70.676 | 0.00009748 | 460倍 | -2.11% | -12.02% | 7.60% |
| 40 | Siacoin (SC) | ￥0.677 | 0.00000093 | 503倍 | -1.37% | -15.65% | 17.16% |
| 41 | Aeternity (AE) | ￥107.355 | 0.00014807 | 504倍 | -1.26% | -6.80% | 4.24% |
| 42 | Waves (WAVES) | ￥242.165 | 0.00033400 | 520倍 | -1.64% | -5.01% | 2.37% |
| 43 | Verge (XVG) | ￥1.577 | 0.00000218 | 527倍 | -1.39% | -8.58% | 10.40% |
| 44 | GXShares (GXS) | ￥358.377 | 0.00032222 | 882倍 | -0.64% | -11.32% | -21.49% |
| 45 | Metaverse ETP (ETP) | ￥409.854 | 0.00056528 | 595倍 | -0.61% | -3.06% | 17.18% |
| 46 | Bytom (BTM) | ￥19.547 | 0.00002696 | 643倍 | -1.31% | -7.06% | 6.49% |
| 47 | Basic Attention Token (BAT) | ￥17.835 | 0.00002460 | 706倍 | -1.70% | -9.68% | 10.86% |
| 48 | Pundi X (NPXS) | ￥0.154 | 0.00000021 | 716倍 | -2.86% | -9.33% | 0.86% |
| 49 | Stratis (STRAT) | ￥167.767 | 0.00023139 | 758倍 | -1.31% | -6.22% | 16.55% |
| 50 | Augur (REP) | ￥1,477.365 | 0.00203761 | 775倍 | -3.58% | -3.14% | 7.01% |
| 51 | Holo (HOT) | ￥0.112 | 0.00000015 | 844倍 | -2.17% | -9.50% | -3.07% |
| 52 | Golem (GNT) | ￥15.471 | 0.00002134 | 849倍 | -2.28% | -6.88% | 8.49% |
| 53 | Status (SNT) | ￥3.949 | 0.00000545 | 919倍 | -1.87% | -14.16% | 10.68% |
| 54 | Komodo (KMD) | ￥121.822 | 0.00016802 | 942倍 | -2.82% | -9.00% | 9.43% |
| 55 | Chainlink (LINK) | ￥37.487 | 0.00005170 | 960倍 | -3.49% | -2.56% | 22.50% |
| 56 | Populous (PPT) | ￥344.363 | 0.00047495 | 989倍 | 0.70% | -3.06% | -2.68% |
| 57 | Cryptonex (CNX) | ￥229.113 | 0.00031600 | 991倍 | -0.95% | -3.21% | 3.49% |
| 58 | Waltonchain (WTC) | ￥314.546 | 0.00043383 | 998倍 | -0.62% | -9.30% | -9.15% |
| 59 | RChain (RHOC) | ￥32.708 | 0.00004511 | 1,008倍 | -0.58% | -10.13% | 18.16% |
| 60 | IOST (IOST) | ￥1.486 | 0.00000205 | 1,009倍 | 4.91% | 0.38% | 15.30% |
| 61 | MOAC (MOAC) | ￥198.938 | 0.00027438 | 1,014倍 | 0.58% | -9.64% | 4.63% |
| 62 | Ardor (ARDR) | ￥12.411 | 0.00001712 | 1,016倍 | -1.21% | -2.02% | 11.00% |
| 63 | Mithril (MITH) | ￥31.827 | 0.00004390 | 1,022倍 | -0.54% | -5.13% | 15.11% |
| 64 | MaidSafeCoin (MAID) | ￥26.957 | 0.00003718 | 1,033倍 | -1.27% | -5.41% | 2.69% |
| 65 | KuCoin Shares (KCS) | ￥130.099 | 0.00017944 | 1,067倍 | -1.81% | -0.78% | 11.94% |
| 66 | Vulcano [OLD] (VULC) | ￥1.433 | 0.00000180 | 1,103倍 | % | % | % |
| 67 | ReddCoin (RDD) | ￥0.377 | 0.00000052 | 1,159倍 | -2.91% | -8.04% | -1.88% |
| 68 | Hshare (HSR) | ￥246.245 | 0.00033963 | 1,175倍 | -2.02% | -6.30% | 8.13% |
| 69 | TrueUSD (TUSD) | ￥113.277 | 0.00015623 | 1,189倍 | -0.01% | 0.50% | -0.61% |
| 70 | Electroneum (ETN) | ￥1.327 | 0.00000183 | 1,191倍 | -2.30% | -12.41% | 127.95% |
| 71 | Wanchain (WAN) | ￥99.376 | 0.00013706 | 1,194倍 | -1.63% | -13.90% | 1.46% |
| 72 | Aion (AION) | ￥46.231 | 0.00006376 | 1,212倍 | -2.53% | -11.35% | 1.72% |
| 73 | Aurora (AOA) | ￥2.943 | 0.00000406 | 1,236倍 | -1.32% | 17.73% | -4.31% |
| 74 | Dentacoin (DCN) | ￥0.031 | 0.00000004 | 1,266倍 | -1.82% | -0.30% | 13.24% |
| 75 | c0ban (RYO) | ￥395.611 | 0.00053690 | 1,297倍 | % | 7.60% | % |
| 76 | Aidos Kuneen (ADK) | ￥938.937 | 0.00129500 | 1,315倍 | -0.94% | -6.94% | -14.29% |
| 77 | Huobi Token (HT) | ￥186.916 | 0.00025780 | 1,348倍 | -1.91% | -6.10% | -0.82% |
| 78 | Dropil (DROP) | ￥0.420 | 0.00000058 | 1,370倍 | -1.08% | -5.16% | -0.20% |
| 79 | aelf (ELF) | ￥36.400 | 0.00005020 | 1,384倍 | -2.29% | -7.41% | 3.63% |
| 80 | FunFair (FUN) | ￥1.813 | 0.00000250 | 1,387倍 | -1.57% | -10.36% | -0.79% |
| 81 | Decentraland (MANA) | ￥8.329 | 0.00001149 | 1,440倍 | -1.53% | -5.89% | 12.35% |
| 82 | Bancor (BNT) | ￥161.855 | 0.00022323 | 1,452倍 | -0.76% | -7.87% | 11.84% |
| 83 | Horizen (ZEN) | ￥1,801.245 | 0.00248431 | 1,459倍 | -1.33% | -4.68% | 5.39% |
| 84 | MCO (MCO) | ￥532.940 | 0.00073232 | 1,493倍 | 1.34% | 5.23% | -15.93% |
| 85 | Ark (ARK) | ￥79.315 | 0.00010939 | 1,507倍 | -0.38% | -4.42% | 7.14% |
| 86 | QASH (QASH) | ￥23.558 | 0.00003249 | 1,528倍 | -0.56% | -4.24% | -1.29% |
| 87 | MonaCoin (MONA) | ￥131.425 | 0.00018126 | 1,533倍 | -2.72% | -14.84% | 23.53% |
| 88 | DigixDAO (DGD) | ￥4,067.678 | 0.00561022 | 1,548倍 | -0.78% | -8.33% | 10.57% |
| 89 | GXChain (GXS) | ￥134.760 | 0.00018586 | 1,558倍 | -0.96% | -7.41% | 21.94% |
| 90 | TenX (PAY) | ￥73.621 | 0.00010154 | 1,565倍 | -2.02% | -9.82% | 5.13% |
| 91 | Nxt (NXT) | ￥7.852 | 0.00001083 | 1,606倍 | -1.73% | -5.48% | 11.51% |
| 92 | MCO (MCO) | ￥493.061 | 0.00068192 | 1,609倍 | 0.83% | 2.34% | 1.74% |
| 93 | Crypto.com (MCO) | ￥478.201 | 0.00065954 | 1,668倍 | -0.26% | -5.64% | 3.48% |
| 94 | Power Ledger (POWR) | ￥18.206 | 0.00002511 | 1,794倍 | -1.96% | -11.84% | 12.39% |
| 95 | CyberMiles (CMT) | ￥10.019 | 0.00001382 | 1,803倍 | -1.75% | -4.79% | 2.16% |
| 96 | WAX (WAX) | ￥7.412 | 0.00001022 | 1,821倍 | -3.40% | -8.16% | 13.86% |
| 97 | Nebulas (NAS) | ￥150.695 | 0.00020784 | 1,837倍 | -1.64% | -7.51% | 4.58% |
| 98 | Mixin (XIN) | ￥14,918.371 | 0.02057570 | 1,905倍 | -0.99% | -8.03% | 3.52% |
| 99 | Theta Token (THETA) | ￥9.637 | 0.00001329 | 1,911倍 | -1.25% | -7.76% | 0.46% |
| 100 | Bitcoin Private (BTCP) | ￥318.608 | 0.00043943 | 1,926倍 | -0.25% | -5.47% | 0.52% |