| Rank | Name | Price (USD) | Price (BTC) | BTC ratio | Up 1H | Up 24H | Up 7D | Up 1M |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | ＄19,213.670 | 1.00000000 | x 1 | 1.69% | -1.60% | 0.64% | 40.04% |
| 2 | Ethereum (ETH) | ＄598.320 | 0.03124749 | x 5 | 1.13% | -1.84% | -0.72% | 51.50% |
| 3 | XRP (XRP) | ＄0.626 | 0.00003269 | x 13 | 1.75% | -5.55% | -9.54% | 161.25% |
| 4 | Tether (USDT) | ＄1.000 | 0.00005223 | x 18 | -0.67% | 0.17% | 0.33% | 0.40% |
| 5 | Litecoin (LTC) | ＄89.570 | 0.00467783 | x 60 | 1.77% | 0.64% | 0.57% | 61.64% |
| 6 | Bitcoin Cash (BCH) | ＄295.070 | 0.01541014 | x 65 | 1.13% | -6.57% | -14.80% | 10.33% |
| 7 | ChainLink (LINK) | ＄13.700 | 0.00071549 | x 66 | 1.29% | -5.55% | -11.98% | 18.79% |
| 8 | Cardano (ADA) | ＄0.159 | 0.00000829 | x 72 | 1.15% | -6.14% | -4.83% | 62.40% |
| 9 | Polkadot (DOT) | ＄5.220 | 0.00027262 | x 73 | 1.21% | -4.78% | -8.67% | 24.18% |
| 10 | Binance Coin (BNB) | ＄30.420 | 0.00158870 | x 79 | 0.56% | -3.65% | -9.83% | 7.19% |
| 11 | Stellar (XLM) | ＄0.187 | 0.00000977 | x 87 | 0.93% | -6.72% | -3.82% | 137.94% |
| 12 | Bitcoin SV (BSV) | ＄171.710 | 0.00896762 | x 112 | 1.30% | -5.39% | -17.75% | 4.28% |
| 13 | USD Coin (USDC) | ＄1.000 | 0.00005223 | x 119 | 0.25% | 0.43% | 0.52% | 0.50% |
| 14 | EOS (EOS) | ＄3.070 | 0.00016033 | x 122 | 0.87% | -6.45% | -14.27% | 22.34% |
| 15 | Monero (XMR) | ＄129.110 | 0.00674282 | x 155 | 0.40% | -1.72% | -4.27% | 1.92% |
| 16 | Wrapped Bitcoin (WBTC) | ＄19,153.350 | 1.00029090 | x 155 | 1.60% | -1.83% | 0.43% | 40.09% |
| 17 | TRON (TRX) | ＄0.031 | 0.00000163 | x 159 | 0.92% | -7.21% | -10.90% | 21.21% |
| 18 | Tezos (XTZ) | ＄2.380 | 0.00012430 | x 198 | 0.95% | -5.43% | -10.37% | 20.00% |
| 19 | NEM (XEM) | ＄0.191 | 0.00000998 | x 207 | 1.12% | -0.04% | 16.86% | 94.17% |
| 20 | Compound Dai (CDAI) | ＄0.021 | 0.00000109 | x 227 | -0.13% | -0.19% | 0.38% | -0.18% |
| 21 | Crypto.com Coin (CRO) | ＄0.066 | 0.00000345 | x 245 | 1.11% | -4.88% | -18.54% | -21.63% |
| 22 | OKB (OKB) | ＄5.270 | 0.00027523 | x 248 | 0.83% | -4.35% | -12.73% | 15.90% |
| 23 | Filecoin [IOU] (FIL) | ＄30.930 | 0.00161533 | x 258 | 0.05% | -0.95% | 4.17% | -2.09% |
| 24 | LEO Token (LEO) | ＄1.380 | 0.00007207 | x 266 | 0.87% | 2.28% | 4.52% | 9.08% |
| 25 | Cosmos (ATOM) | ＄5.380 | 0.00028097 | x 277 | 0.91% | -3.97% | -9.07% | 13.69% |
| 26 | NEO (NEO) | ＄18.010 | 0.00094058 | x 280 | 1.01% | -5.08% | -11.93% | 21.23% |
| 27 | Dai (DAI) | ＄1.010 | 0.00005275 | x 333 | -0.11% | 0.38% | 0.83% | 0.08% |
| 28 | Dash (DASH) | ＄106.430 | 0.00555835 | x 339 | 0.91% | -5.93% | -6.71% | 55.50% |
| 29 | VeChain (VET) | ＄0.015 | 0.00000080 | x 359 | 1.04% | -6.37% | -4.82% | 46.24% |
| 30 | Aave [New] (AAVE) | ＄82.810 | 0.00432478 | x 363 | 2.73% | 7.10% | 24.46% | 170.96% |
| 31 | IOTA (MIOTA) | ＄0.340 | 0.00001777 | x 377 | 1.35% | -3.36% | -10.90% | 35.84% |
| 32 | Huobi Token (HT) | ＄4.030 | 0.00021047 | x 378 | 1.16% | -3.05% | -8.83% | -2.84% |
| 33 | Celsius Network (CEL) | ＄2.450 | 0.00012795 | x 382 | 1.31% | 0.98% | 0.68% | 72.85% |
| 34 | yearn.finance (YFI) | ＄28,093.000 | 1.46716747 | x 422 | 0.68% | 1.64% | 13.73% | 163.91% |
| 35 | Zcash (ZEC) | ＄76.310 | 0.00398532 | x 439 | 0.72% | -4.56% | -11.93% | 31.73% |
| 36 | Uniswap (UNI) | ＄3.740 | 0.00019532 | x 443 | 1.12% | -4.16% | -7.70% | 57.59% |
| 37 | Ethereum Classic (ETC) | ＄6.360 | 0.00033215 | x 480 | 0.96% | -6.32% | -12.41% | 22.18% |
| 38 | Synthetix Network Token (SNX) | ＄5.280 | 0.00027575 | x 501 | 0.39% | 4.10% | 1.72% | 82.14% |
| 39 | Waves (WAVES) | ＄6.990 | 0.00036506 | x 510 | 2.31% | -0.99% | -7.53% | 116.83% |
| 40 | Compound Ether (CETH) | ＄11.950 | 0.00062409 | x 519 | 0.76% | -2.31% | -0.78% | 51.13% |
| 41 | Binance USD (BUSD) | ＄0.997 | 0.00005209 | x 524 | -0.34% | -0.30% | -0.08% | -0.18% |
| 42 | Theta Network (THETA) | ＄0.639 | 0.00003338 | x 556 | 0.97% | -1.35% | -7.61% | 4.63% |
| 43 | OmiseGO (OMG) | ＄3.740 | 0.00019532 | x 677 | 0.53% | -6.40% | -12.82% | 19.65% |
| 44 | Kusama (KSM) | ＄58.390 | 0.00304944 | x 678 | 1.49% | 5.45% | 21.65% | 81.85% |
| 45 | Maker (MKR) | ＄552.310 | 0.02884460 | x 708 | 0.83% | -1.30% | -7.82% | 2.49% |
| 46 | Ontology (ONT) | ＄0.576 | 0.00003009 | x 755 | 0.91% | -4.95% | -8.60% | 27.92% |
| 47 | Compound USD Coin (CUSDC) | ＄0.021 | 0.00000111 | x 773 | -0.13% | 0.02% | 0.26% | 0.45% |
| 48 | Dogecoin (DOGE) | ＄0.003 | 0.00000018 | x 813 | 0.08% | -3.65% | -17.91% | 32.43% |
| 49 | Compound Governance Token (COMP) | ＄108.870 | 0.00568578 | x 820 | 0.81% | -5.25% | -14.46% | 16.23% |
| 50 | UMA (UMA) | ＄7.760 | 0.00040527 | x 824 | 0.60% | -4.87% | -14.68% | 13.02% |
| 51 | Elrond (ERD) | ＄0.026 | 0.00000230 | x 591 | -0.85% | -3.56% | 46.89% | 26.47% |
| 51 | FTX Token (FTT) | ＄4.560 | 0.00023815 | x 855 | 1.16% | -2.51% | 4.74% | 25.72% |
| 52 | Paxos Standard (PAX) | ＄1.000 | 0.00005223 | x 882 | 0.12% | 0.46% | 0.68% | 0.36% |
| 53 | Ampleforth (AMPL) | ＄1.530 | 0.00007990 | x 961 | 1.38% | 1.60% | 20.07% | 43.37% |
| 54 | Basic Attention Token (BAT) | ＄0.240 | 0.00001252 | x 1,001 | 0.82% | -5.71% | -7.92% | 26.75% |
| 55 | Zilliqa (ZIL) | ＄0.030 | 0.00000156 | x 1,039 | 0.56% | -3.79% | 18.28% | 67.13% |
| 56 | Aave LINK (ALINK) | ＄13.450 | 0.00070243 | x 1,072 | -0.09% | -6.55% | -13.29% | 16.64% |
| 57 | DigiByte (DGB) | ＄0.023 | 0.00000122 | x 1,102 | 0.15% | -1.34% | -8.87% | 15.74% |
| 58 | renBTC (RENBTC) | ＄19,098.360 | 0.99741902 | x 1,126 | 1.30% | -1.93% | 0.23% | 39.57% |
| 59 | 0x (ZRX) | ＄0.419 | 0.00002190 | x 1,140 | 1.20% | -4.80% | -9.15% | 24.89% |
| 60 | TrueUSD (TUSD) | ＄1.000 | 0.00005223 | x 1,164 | 0.35% | 0.52% | 0.78% | 0.68% |
| 61 | Decred (DCR) | ＄24.770 | 0.00129362 | x 1,167 | 1.71% | -1.74% | 10.47% | 101.13% |
| 62 | Qtum (QTUM) | ＄2.790 | 0.00014571 | x 1,238 | 1.30% | -6.10% | -8.94% | 39.23% |
| 63 | Sushi (SUSHI) | ＄2.260 | 0.00011803 | x 1,252 | 1.81% | 21.46% | 69.18% | 273.40% |
| 64 | REN (REN) | ＄0.320 | 0.00001672 | x 1,260 | 0.87% | -6.51% | -13.69% | 20.30% |
| 65 | Algorand (ALGO) | ＄0.315 | 0.00001643 | x 1,406 | 1.71% | -8.13% | -11.48% | 22.61% |
| 66 | HUSD (HUSD) | ＄1.000 | 0.00005223 | x 1,408 | 0.06% | 0.71% | 0.85% | 0.76% |
| 67 | ICON (ICX) | ＄0.428 | 0.00002234 | x 1,445 | 0.26% | -6.13% | -7.24% | 26.98% |
| 68 | Near (NEAR) | ＄1.160 | 0.00006058 | x 1,459 | 1.09% | 3.50% | -6.17% | 82.92% |
| 69 | BitTorrent (BTT) | ＄0.000 | 0.00000002 | x 1,538 | 0.22% | -5.24% | -2.66% | 17.12% |
| 70 | Loopring (LRC) | ＄0.194 | 0.00001012 | x 1,550 | 0.83% | -3.86% | -11.94% | 28.79% |
| 71 | Hedera Hashgraph (HBAR) | ＄0.036 | 0.00000186 | x 1,562 | 0.19% | 1.73% | -1.57% | 21.86% |
| 72 | Blockstack (STX) | ＄0.245 | 0.00001279 | x 1,578 | 1.00% | -1.57% | 8.01% | 54.73% |
| 73 | Aave ETH (AETH) | ＄411.920 | 0.02151268 | x 1,688 | 0.00% | 0.00% | 0.00% | 0.00% |
| 74 | Thorchain (RUNE) | ＄0.948 | 0.00004950 | x 1,719 | 1.01% | 6.01% | 3.56% | 141.57% |
| 75 | Vitae (VITAE) | ＄9.580 | 0.00050032 | x 1,733 | 2.18% | -1.52% | -9.80% | 57.35% |
| 76 | Kyber Network (KNC) | ＄1.020 | 0.00005327 | x 1,740 | 1.38% | -5.65% | -9.48% | 28.62% |
| 77 | Lisk (LSK) | ＄1.370 | 0.00007155 | x 1,814 | 1.05% | -1.64% | -10.10% | 34.40% |
| 78 | Reserve Rights Token (RSR) | ＄0.021 | 0.00000108 | x 1,836 | 2.44% | -6.01% | -11.56% | 73.57% |
| 79 | Energy Web Token (EWT) | ＄6.140 | 0.00032066 | x 1,845 | 1.64% | -1.05% | -21.36% | 0.03% |
| 80 | Terra (LUNA) | ＄0.390 | 0.00002037 | x 1,927 | 1.09% | -6.33% | -5.09% | 30.37% |
| 81 | NEXO (NEXO) | ＄0.325 | 0.00001698 | x 1,939 | -0.91% | -1.84% | 24.06% | 85.97% |
| 82 | Numeraire (NMR) | ＄31.880 | 0.00166494 | x 2,142 | 1.75% | -5.50% | -2.73% | 37.37% |
| 83 | Bitcoin Gold (BTG) | ＄9.030 | 0.00047160 | x 2,202 | -0.71% | -5.45% | -11.03% | 27.08% |
| 84 | Ocean Protocol (OCEAN) | ＄0.464 | 0.00002424 | x 2,207 | 0.50% | -6.86% | -11.44% | -2.39% |
| 85 | Status (SNT) | ＄0.041 | 0.00000214 | x 2,250 | 1.73% | -3.42% | -12.35% | 90.28% |
| 86 | Quant (QNT) | ＄12.690 | 0.00066274 | x 2,269 | 5.09% | -6.07% | -7.08% | -9.85% |
| 87 | Nano (NANO) | ＄1.160 | 0.00006058 | x 2,295 | 0.90% | -8.64% | -15.80% | 57.59% |
| 88 | NXM (NXM) | ＄23.000 | 0.00120118 | x 2,300 | 0.72% | -2.62% | -12.37% | 3.24% |
| 89 | Siacoin (SC) | ＄0.003 | 0.00000018 | x 2,305 | 1.19% | -0.64% | -11.56% | 36.78% |
| 90 | Aave USDC (AUSDC) | ＄1.000 | 0.00005223 | x 2,383 | 0.00% | 0.15% | 0.28% | -0.03% |
| 91 | Horizen (ZEN) | ＄14.220 | 0.00074264 | x 2,385 | 0.11% | -10.48% | 7.79% | 156.18% |
| 92 | Elrond (EGLD) | ＄9.930 | 0.00051860 | x 2,425 | 1.10% | 4.51% | 10.05% | 29.34% |
| 93 | Band Protocol (BAND) | ＄6.350 | 0.00033163 | x 2,483 | 2.38% | -1.84% | -11.77% | 40.28% |
| 94 | Balancer (BAL) | ＄13.820 | 0.00072175 | x 2,540 | 1.20% | -5.33% | -13.32% | 40.35% |
| 95 | Enjin Coin (ENJ) | ＄0.148 | 0.00000775 | x 2,589 | 0.28% | -0.91% | -6.17% | 16.94% |
| 96 | Verge (XVG) | ＄0.007 | 0.00000037 | x 2,935 | 2.04% | -1.71% | -16.47% | 65.14% |
| 97 | Decentraland (MANA) | ＄0.089 | 0.00000465 | x 2,991 | 1.01% | -1.52% | -2.06% | 36.80% |
| 98 | Aragon (ANT) | ＄3.360 | 0.00017548 | x 3,050 | 1.20% | -5.96% | -16.61% | 9.86% |
| 99 | Huobi BTC (HBTC) | ＄18,910.640 | 0.98761527 | x 3,122 | 0.89% | -2.04% | -0.50% | 0.00% |