Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
1 Bitcoin (BTC) $9,046.920 1.00000000 x 1 0.15% -0.20% 0.37%
2 Ethereum (ETH) $225.460 0.02493210 x 7 0.10% -0.10% 2.01%
3 Tether (USDT) $1.000 0.00011058 x 17 0.08% 0.04% 0.10%
4 XRP (XRP) $0.177 0.00001958 x 21 0.69% 0.08% 0.65%
5 Bitcoin Cash (BCH) $220.200 0.02435043 x 41 0.19% -0.45% 1.73%
6 Cardano (ADA) $0.096 0.00001057 x 56 0.49% -3.06% 23.44%
7 Bitcoin SV (BSV) $153.340 0.01695684 x 59 -0.36% -0.37% -1.26%
8 Litecoin (LTC) $41.430 0.00458146 x 62 0.01% -0.05% 0.78%
9 Crypto.com Coin (CRO) $0.130 0.00001440 x 71 1.38% 2.62% 15.80%
10 Binance Coin (BNB) $15.410 0.00170409 x 73 0.35% 0.25% 1.77%
11 EOS (EOS) $2.420 0.00026761 x 73 0.07% -0.96% 3.58%
12 ChainLink (LINK) $4.690 0.00051864 x 93 0.55% -1.75% 6.11%
13 Tezos (XTZ) $2.270 0.00025102 x 103 0.27% -2.18% -2.45%
14 Stellar (XLM) $0.067 0.00000738 x 122 0.50% -0.57% 6.28%
15 OKB (OKB) $4.800 0.00053080 x 124 0.10% -1.71% -2.93%
16 LEO Token (LEO) $1.190 0.00013159 x 144 -0.04% -3.86% -3.52%
17 Monero (XMR) $63.990 0.00707622 x 148 0.75% 0.68% 2.99%
18 TRON (TRX) $0.017 0.00000184 x 152 0.40% -0.61% 7.75%
19 USD Coin (USDC) $1.000 0.00011055 x 161 -0.04% -0.04% -0.16%
20 Huobi Token (HT) $4.070 0.00045007 x 175 0.04% -0.86% -1.43%
21 VeChain (VET) $0.014 0.00000153 x 187 1.98% 20.92% 61.04%
22 NEO (NEO) $9.790 0.00108261 x 241 0.62% -0.47% 0.97%
23 Ethereum Classic (ETC) $5.620 0.00062148 x 255 0.01% -0.61% 0.65%
24 IOTA (MIOTA) $0.233 0.00002579 x 257 0.83% -0.50% 14.78%
25 Dash (DASH) $66.850 0.00739249 x 264 0.13% -0.67% -0.12%
26 Compound Governance Token (COMP) $205.650 0.02274145 x 272 -1.74% 10.73% -11.07%
27 Compound Dai (CDAI) $0.021 0.00000229 x 287 -0.11% -0.52% 0.42%
28 Cosmos (ATOM) $2.830 0.00031295 x 316 0.99% 4.04% 16.54%
29 Zcash (ZEC) $50.820 0.00561984 x 344 0.15% -0.11% -2.84%
30 Compound USD Coin (CUSDC) $0.021 0.00000233 x 390 -0.10% -0.04% -0.19%
31 Maker (MKR) $462.210 0.05111269 x 400 0.19% -3.52% 4.52%
32 Ontology (ONT) $0.589 0.00006508 x 443 0.81% 4.31% -1.42%
33 NEM (XEM) $0.042 0.00000462 x 443 -0.19% -0.90% 2.71%
34 Basic Attention Token (BAT) $0.245 0.00002713 x 460 0.10% -2.05% -9.60%
35 Kyber Network (KNC) $1.590 0.00017583 x 576 0.67% -2.26% 48.83%
36 Dogecoin (DOGE) $0.002 0.00000025 x 578 -0.06% -0.82% -0.20%
37 FTX Token (FTT) $2.850 0.00031516 x 589 0.03% -0.30% 0.71%
38 Synthetix Network Token (SNX) $2.470 0.00027314 x 625 0.17% 9.97% 46.72%
39 DigiByte (DGB) $0.020 0.00000217 x 639 0.07% -3.45% 8.57%
40 0x (ZRX) $0.367 0.00004054 x 651 0.63% -3.67% 10.14%
41 Paxos Standard (PAX) $1.000 0.00011058 x 677 0.04% -0.12% 0.08%
42 Compound Ether (CETH) $4.510 0.00049873 x 762 0.15% -0.15% 2.10%
43 Theta Network (THETA) $0.216 0.00002391 x 771 0.57% 0.02% 2.60%
44 OmiseGO (OMG) $1.480 0.00016366 x 801 0.39% -3.22% 7.20%
45 Zilliqa (ZIL) $0.018 0.00000202 x 827 0.22% -5.11% 15.40%
46 Augur (REP) $18.030 0.00199382 x 840 1.96% -2.33% 12.76%
47 ICON (ICX) $0.349 0.00003860 x 863 0.77% 7.62% 23.95%
48 Hedera Hashgraph (HBAR) $0.039 0.00000436 x 889 0.11% -1.57% 5.70%
49 Dai (DAI) $1.010 0.00011169 x 936 0.11% -0.50% 0.70%
50 Aave (LEND) $0.141 0.00001556 x 943 0.25% -4.64% 17.33%
51 Binance USD (BUSD) $1.000 0.00011058 x 957 0.02% -0.01% -0.08%
52 Algorand (ALGO) $0.213 0.00002353 x 976 1.13% 2.13% 4.20%
53 Qtum (QTUM) $1.670 0.00018467 x 1,038 0.61% -0.09% 5.46%
54 Decred (DCR) $13.750 0.00152052 x 1,035 0.10% -1.15% -1.99%
55 Enjin Coin (ENJ) $0.174 0.00001929 x 1,037 1.20% -2.46% 13.97%
56 Bitcoin Gold (BTG) $8.770 0.00096982 x 1,084 -0.59% -3.72% 9.42%
57 Lisk (LSK) $1.090 0.00012054 x 1,088 0.24% -3.56% -0.35%
58 Celsius Network (CEL) $0.413 0.00004562 x 1,119 -2.53% -9.17% 2.48%
59 TrueUSD (TUSD) $1.000 0.00011058 x 1,183 0.02% -0.10% -0.07%
60 Bitcoin Diamond (BCD) $0.724 0.00008009 x 1,222 -0.20% -1.63% 10.10%
61 REN (REN) $0.154 0.00001708 x 1,234 -1.82% -8.47% 10.32%
62 Siacoin (SC) $0.003 0.00000032 x 1,296 -0.42% -4.90% 7.59%
63 Nano (NANO) $0.943 0.00010433 x 1,326 0.02% 0.69% -2.01%
64 Bytom (BTM) $0.075 0.00000833 x 1,376 3.24% 8.83% 16.34%
65 HUSD (HUSD) $1.000 0.00011058 x 1,379 -0.02% 0.10% 0.02%
66 Ravencoin (RVN) $0.018 0.00000203 x 1,390 0.14% 1.04% 0.33%
67 Loopring (LRC) $0.103 0.00001134 x 1,394 1.08% 8.93% 37.16%
68 NEXO (NEXO) $0.211 0.00002335 x 1,410 0.33% 3.18% 13.81%
69 MonaCoin (MONA) $1.620 0.00017914 x 1,416 0.29% -1.42% -2.10%
70 Verge (XVG) $0.007 0.00000077 x 1,477 1.01% -1.92% 6.65%
71 Waves (WAVES) $1.110 0.00012275 x 1,498 0.20% -0.50% 0.10%
72 Numeraire (NMR) $21.700 0.00239966 x 1,534 0.13% -0.15% 5.40%
73 UMA (UMA) $2.070 0.00022891 x 1,544 -1.30% -4.74% -7.02%
74 Hyperion (HYN) $0.504 0.00005578 x 1,599 0.73% -0.78% 0.16%
75 DxChain Token (DX) $0.002 0.00000022 x 1,667 1.26% 0.25% 1.25%
76 Holo (HOT) $0.001 0.00000006 x 1,696 0.63% 0.90% 4.08%
77 Quant (QNT) $8.130 0.00089904 x 1,707 -0.17% -2.18% -1.54%
78 IOST (IOST) $0.006 0.00000070 x 1,729 -1.34% 14.61% 14.66%
79 Gatechain Token (GT) $0.508 0.00005619 x 1,740 -0.34% 0.03% 4.68%
80 Blockstack (STX) $0.127 0.00001408 x 1,833 0.08% -2.39% 3.41%
81 Bancor Network Token (BNT) $1.390 0.00015371 x 1,829 -0.71% 5.05% 45.86%
82 Status (SNT) $0.023 0.00000255 x 1,863 0.55% -3.85% 6.28%
83 Tether Gold (XAUT) $1,774.590 0.19623995 x 1,876 -0.01% 0.07% 0.22%
84 Terra (LUNA) $0.207 0.00002293 x 1,904 0.08% 0.27% -0.75%
85 Nervos Network (CKB) $0.004 0.00000048 x 1,936 -0.63% -1.91% 8.07%
86 Divi (DIVI) $0.046 0.00000510 x 2,050 0.68% -2.24% 2.00%
87 Kusama (KSM) $9.080 0.00100410 x 2,205 0.46% 13.45% 65.30%
88 Thorchain (RUNE) $0.444 0.00004907 x 2,216 0.34% -1.72% 33.14%
89 Hive (HIVE) $0.206 0.00002274 x 2,239 0.41% -3.68% -0.18%
90 Komodo (KMD) $0.607 0.00006713 x 2,278 0.84% -0.56% 0.26%
91 Steem (STEEM) $0.197 0.00002175 x 2,355 0.34% -1.36% -1.31%
92 BitTorrent (BTT) $0.000 0.00000004 x 2,435 0.93% -0.60% 9.81%
93 Compound USDT (CUSDT) $0.020 0.00000223 x 2,450 0.05% 0.41% 0.03%
94 Elrond (ERD) $0.006 0.00000069 x 2,498 -0.57% -0.01% 27.64%
95 Balancer (BAL) $10.710 0.00118435 x 2,508 -0.20% -6.81% -9.00%
96 KuCoin Shares (KCS) $0.824 0.00009114 x 2,504 -0.27% -5.46% -2.10%
97 Matic Network (MATIC) $0.019 0.00000210 x 2,512 0.41% -1.41% -2.35%
98 MCO (MCO) $4.150 0.00045892 x 2,543 0.13% -2.54% 0.48%
99 Tokenize Xchange (TKX) $0.805 0.00008901 x 2,591 0.12% -0.76% -15.24%
100 SwissBorg (CHSB) $0.090 0.00000990 x 2,596 2.19% -0.98% -10.71%