| 順位 | 名前 | 価格（円） | 価格（BTC） | BTC比 | 1H上昇率 | 24H上昇率 | 7D上昇率 |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | ￥435,267.368 | 1.00000000 | 1倍 | -0.14% | -1.77% | -2.38% |
| 2 | Ethereum (ETH) | ￥14,817.445 | 0.03411574 | 4倍 | -0.23% | -1.80% | -3.88% |
| 3 | XRP (XRP) | ￥33.321 | 0.00007672 | 5倍 | 0.00% | -1.92% | -4.75% |
| 4 | Litecoin (LTC) | ￥6,488.845 | 0.01493994 | 19倍 | -0.29% | -1.82% | -2.47% |
| 5 | EOS (EOS) | ￥402.209 | 0.00092605 | 21倍 | -0.10% | -0.29% | -2.94% |
| 6 | Bitcoin Cash (BCH) | ￥17,479.854 | 0.04024568 | 24倍 | 0.06% | -3.94% | -1.55% |
| 7 | Binance Coin (BNB) | ￥1,786.519 | 0.00411329 | 30倍 | -0.94% | -3.77% | 2.71% |
| 8 | Tether (USDT) | ￥110.892 | 0.00025532 | 34倍 | 0.12% | -0.26% | -0.79% |
| 9 | Stellar (XLM) | ￥11.013 | 0.00002536 | 36倍 | -0.85% | -5.02% | -13.18% |
| 10 | Cardano (ADA) | ￥6.689 | 0.00001540 | 44倍 | -1.05% | 0.21% | 19.83% |
| 11 | TRON (TRX) | ￥2.471 | 0.00000569 | 46倍 | 0.14% | -3.40% | -2.10% |
| 12 | Bitcoin SV (BSV) | ￥7,065.437 | 0.01626749 | 61倍 | -0.10% | -1.61% | -3.68% |
| 13 | Monero (XMR) | ￥5,670.914 | 0.01305673 | 80倍 | -0.37% | -3.78% | -4.89% |
| 14 | IOTA (MIOTA) | ￥32.330 | 0.00007444 | 85倍 | -0.19% | -2.66% | -0.88% |
| 15 | Dash (DASH) | ￥9,876.937 | 0.02274070 | 89倍 | 0.26% | -2.72% | -3.28% |
| 16 | CROSS exchange token (XEX) | ￥15.808 | 0.00003630 | 98倍 | -0.01% | -1.21% | % |
| 17 | Maker (MKR) | ￥78,752.936 | 0.18132106 | 97倍 | -0.29% | -1.90% | 1.14% |
| 18 | NEO (NEO) | ￥980.819 | 0.00225824 | 120倍 | -0.72% | -3.57% | -3.30% |
| 19 | Ontology (ONT) | ￥126.329 | 0.00029086 | 122倍 | -0.50% | -7.64% | 3.79% |
| 20 | Ethereum Classic (ETC) | ￥515.207 | 0.00118621 | 136倍 | -0.15% | -2.03% | 3.98% |
| 21 | NEM (XEM) | ￥5.456 | 0.00001256 | 156倍 | -0.19% | -2.72% | -0.30% |
| 22 | Tezos (XTZ) | ￥73.834 | 0.00017000 | 156倍 | -0.97% | -5.34% | 33.94% |
| 23 | Zcash (ZEC) | ￥5,946.323 | 0.01369084 | 208倍 | -0.34% | -4.90% | -4.06% |
| 24 | VeChain (VET) | ￥0.604 | 0.00000139 | 228倍 | -0.59% | -3.64% | 3.87% |
| 25 | Waves (WAVES) | ￥296.858 | 0.00068349 | 258倍 | -0.36% | -2.09% | -2.76% |
| 26 | Basic Attention Token (BAT) | ￥23.338 | 0.00005373 | 263倍 | -1.34% | 4.01% | 9.02% |
| 27 | D-ZONE COIN (DZC) | ￥0.806 | 0.00000185 | 272倍 | -0.09% | -23.63% | % |
| 28 | USD Coin (USDC) | ￥111.423 | 0.00025654 | 279倍 | 0.04% | -0.59% | -0.57% |
| 29 | Dogecoin (DOGE) | ￥0.224 | 0.00000052 | 288倍 | -0.26% | -0.14% | -2.68% |
| 30 | OmiseGO (OMG) | ￥178.453 | 0.00041087 | 306倍 | -0.01% | -5.24% | 8.20% |
| 31 | Crypto.com Chain (CRO) | ￥5.788 | 0.00001333 | 309倍 | -0.54% | -5.49% | -23.99% |
| 32 | Qtum (QTUM) | ￥271.334 | 0.00062472 | 316倍 | 0.04% | -3.43% | -2.18% |
| 33 | Bitcoin Gold (BTG) | ￥1,354.959 | 0.00311966 | 324倍 | -0.27% | -4.14% | -7.45% |
| 34 | TrueUSD (TUSD) | ￥111.648 | 0.00025706 | 340倍 | 0.01% | -0.41% | -0.99% |
| 35 | GXShares (GXS) | ￥349.876 | 0.00032222 | 882倍 | -0.64% | -11.32% | -21.49% |
| 36 | Ravencoin (RVN) | ￥6.181 | 0.00001423 | 389倍 | -0.50% | -3.03% | 59.56% |
| 37 | Decred (DCR) | ￥2,035.082 | 0.00468558 | 395倍 | 0.14% | -2.06% | -4.35% |
| 38 | Lisk (LSK) | ￥165.207 | 0.00038037 | 401倍 | -0.07% | -2.07% | -1.21% |
| 39 | 0x (ZRX) | ￥31.326 | 0.00007213 | 416倍 | -1.12% | -3.60% | 5.98% |
| 40 | Chainlink (LINK) | ￥51.702 | 0.00011904 | 423倍 | 0.35% | 3.05% | -1.76% |
| 41 | Zilliqa (ZIL) | ￥2.057 | 0.00000474 | 428倍 | -0.18% | -5.44% | 2.42% |
| 42 | Augur (REP) | ￥1,624.371 | 0.00373996 | 429倍 | -0.29% | -4.95% | 0.02% |
| 43 | Maximine Coin (MXM) | ￥10.643 | 0.00002450 | 436倍 | -0.62% | 3.60% | 108.56% |
| 44 | BitShares (BTS) | ￥6.283 | 0.00001447 | 451倍 | -1.44% | -8.08% | 12.26% |
| 45 | ICON (ICX) | ￥34.437 | 0.00007929 | 470倍 | -0.60% | -6.08% | -8.29% |
| 46 | Holo (HOT) | ￥0.121 | 0.00000028 | 474倍 | -0.31% | -4.90% | -5.54% |
| 47 | DigiByte (DGB) | ￥1.353 | 0.00000312 | 488倍 | -0.22% | -15.02% | -9.39% |
| 48 | Bytecoin (BCN) | ￥0.082 | 0.00000019 | 507倍 | -0.18% | -1.90% | -4.87% |
| 49 | Steem (STEEM) | ￥47.179 | 0.00010863 | 527倍 | -0.60% | -7.47% | -7.60% |
| 50 | BitTorrent (BTT) | ￥0.084 | 0.00000019 | 537倍 | -0.02% | -1.60% | -6.61% |
| 51 | Huobi Token (HT) | ￥281.342 | 0.00064776 | 544倍 | -0.14% | 1.25% | 18.23% |
| 52 | Enjin Coin (ENJ) | ￥18.269 | 0.00004206 | 547倍 | -0.12% | -2.83% | -10.78% |
| 53 | Nano (NANO) | ￥104.572 | 0.00024077 | 550倍 | -0.39% | -2.10% | -5.58% |
| 54 | Bitcoin Diamond (BCD) | ￥87.495 | 0.00020145 | 569倍 | -1.32% | -5.17% | -8.65% |
| 55 | KuCoin Shares (KCS) | ￥148.109 | 0.00034101 | 575倍 | -1.09% | 2.09% | 40.79% |
| 56 | Paxos Standard Token (PAX) | ￥111.497 | 0.00025671 | 579倍 | 0.03% | -0.12% | -0.61% |
| 57 | Aeternity (AE) | ￥49.914 | 0.00011492 | 601倍 | -0.46% | -4.27% | -1.74% |
| 58 | Verge (XVG) | ￥0.797 | 0.00000184 | 608倍 | -0.15% | -0.58% | 4.76% |
| 59 | Komodo (KMD) | ￥110.335 | 0.00025404 | 618倍 | -0.55% | -5.03% | -6.77% |
| 60 | Pundi X (NPXS) | ￥0.066 | 0.00000015 | 660倍 | -1.50% | -7.23% | -6.38% |
| 61 | Bytom (BTM) | ￥11.522 | 0.00002653 | 663倍 | 0.03% | -5.24% | 3.41% |
| 62 | Siacoin (SC) | ￥0.282 | 0.00000065 | 679倍 | -0.98% | -5.43% | -6.57% |
| 63 | Vulcano [OLD] (VULC) | ￥1.399 | 0.00000180 | 1,079倍 | % | % | % |
| 64 | IOST (IOST) | ￥0.903 | 0.00000208 | 706倍 | -0.52% | -2.21% | 8.63% |
| 65 | HyperCash (HC) | ￥248.963 | 0.00034821 | 1,145倍 | -0.08% | -29.02% | 8.97% |
| 66 | THETA (THETA) | ￥11.827 | 0.00002723 | 744倍 | -0.62% | -2.78% | -16.54% |
| 67 | ABBC Coin (ABBC) | ￥22.332 | 0.00005142 | 750倍 | -1.06% | -6.96% | -31.67% |
| 68 | Stratis (STRAT) | ￥97.623 | 0.00022477 | 791倍 | -0.57% | -4.31% | -5.17% |
| 69 | Dai (DAI) | ￥109.180 | 0.00025138 | 797倍 | -0.11% | 0.12% | -0.39% |
| 70 | Aurora (AOA) | ￥1.467 | 0.00000338 | 798倍 | -2.00% | -5.72% | -7.22% |
| 71 | Golem (GNT) | ￥8.993 | 0.00002071 | 884倍 | 0.58% | -4.91% | 8.66% |
| 72 | Insight Chain (INB) | ￥24.555 | 0.00005654 | 892倍 | 0.11% | -0.25% | -10.78% |
| 73 | Status (SNT) | ￥2.422 | 0.00000558 | 911倍 | 0.15% | -3.87% | -2.21% |
| 74 | Ardor (ARDR) | ￥8.229 | 0.00001895 | 932倍 | 0.40% | 1.38% | 8.88% |
| 75 | MCO (MCO) | ￥520.298 | 0.00073232 | 1,493倍 | 1.34% | 5.23% | -15.93% |
| 76 | Populous (PPT) | ￥153.097 | 0.00035249 | 940倍 | 0.03% | -2.28% | -5.71% |
| 77 | Project Pai (PAI) | ￥5.479 | 0.00001261 | 964倍 | -0.35% | -8.11% | 0.15% |
| 78 | MCO (MCO) | ￥481.365 | 0.00068192 | 1,609倍 | 0.83% | 2.34% | 1.74% |
| 79 | Ark (ARK) | ￥68.308 | 0.00015727 | 1,027倍 | 0.24% | 1.51% | -0.99% |
| 80 | Revain (R) | ￥14.491 | 0.00003336 | 1,091倍 | -0.03% | -2.62% | -10.90% |
| 81 | Mixin (XIN) | ￥15,988.149 | 0.03681118 | 1,100倍 | 0.16% | -1.49% | -3.94% |
| 82 | Cryptonex (CNX) | ￥122.975 | 0.00028314 | 1,119倍 | -0.86% | -2.22% | -3.04% |
| 83 | Gemini Dollar (GUSD) | ￥110.979 | 0.00025552 | 1,121倍 | -0.05% | -0.73% | -1.48% |
| 84 | GXChain (GXC) | ￥108.402 | 0.00024958 | 1,178倍 | -0.41% | -5.30% | -0.07% |
| 85 | Digitex Futures (DGTX) | ￥8.665 | 0.00001995 | 1,199倍 | -1.00% | 0.87% | 1.49% |
| 86 | HyperCash (HC) | ￥144.787 | 0.00033336 | 1,216倍 | -0.42% | -5.44% | -1.73% |
| 87 | Factom (FCT) | ￥665.022 | 0.00153082 | 1,224倍 | -0.10% | -1.03% | -6.47% |
| 88 | MaidSafeCoin (MAID) | ￥13.803 | 0.00003177 | 1,227倍 | -0.24% | -2.16% | -4.53% |
| 89 | Pundi X [OLD] (PXS) | ￥157.627 | 0.00018031 | 2,380倍 | -0.02% | 1.37% | 14.44% |
| 90 | Electroneum (ETN) | ￥0.646 | 0.00000149 | 1,293倍 | 0.09% | -4.33% | -6.58% |
| 91 | WAX (WAX) | ￥6.243 | 0.00001437 | 1,302倍 | 0.34% | -4.59% | -12.63% |
| 92 | Loom Network (LOOM) | ￥7.620 | 0.00001754 | 1,317倍 | -0.41% | -3.16% | 3.28% |
| 93 | Decentraland (MANA) | ￥5.477 | 0.00001261 | 1,332倍 | 0.83% | -3.79% | -1.64% |
| 94 | Enigma (ENG) | ￥74.126 | 0.00010527 | 2,209倍 | -1.66% | 9.68% | 10.15% |
| 95 | Crypto.com (MCO) | ￥350.805 | 0.00080769 | 1,383倍 | -0.04% | -0.74% | -5.28% |
| 96 | Waltonchain (WTC) | ￥134.154 | 0.00030888 | 1,393倍 | -0.08% | -3.00% | -5.72% |
| 97 | QASH (QASH) | ￥15.659 | 0.00003605 | 1,398倍 | 0.84% | -6.32% | -6.09% |
| 98 | PIVX (PIVX) | ￥95.574 | 0.00022005 | 1,412倍 | 0.47% | 2.09% | 4.10% |
| 99 | Loopring (LRC) | ￥6.489 | 0.00001494 | 1,424倍 | -0.43% | -3.35% | -6.58% |
| 100 | Zcoin (XZC) | ￥745.594 | 0.00171666 | 1,453倍 | 0.64% | 0.97% | 0.75% |