| 順位 | 名前 | 価格（円） | 価格（BTC） | BTC比 | 1H上昇率 | 24H上昇率 | 7D上昇率 |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | ￥493,206.191 | 1.00000000 | 1倍 | -2.70% | -11.76% | -31.24% |
| 2 | XRP (XRP) | ￥49.274 | 0.00010085 | 5倍 | -1.12% | -10.97% | -14.74% |
| 3 | Ethereum (ETH) | ￥14,877.143 | 0.03046963 | 6倍 | -3.12% | -12.99% | -36.39% |
| 4 | Bitcoin Cash (BCH) | ￥25,593.524 | 0.05238462 | 20倍 | -3.22% | -33.58% | -56.42% |
| 5 | Stellar (XLM) | ￥21.785 | 0.00004459 | 21倍 | -1.52% | -15.06% | -25.16% |
| 6 | EOS (EOS) | ￥417.046 | 0.00085414 | 23倍 | -1.05% | -9.25% | -29.75% |
| 7 | Litecoin (LTC) | ￥3,707.457 | 0.00758839 | 40倍 | -2.55% | -10.09% | -34.12% |
| 8 | Tether (USDT) | ￥109.201 | 0.00022351 | 44倍 | -1.40% | -1.80% | -1.55% |
| 9 | Cardano (ADA) | ￥5.030 | 0.00001030 | 66倍 | -3.93% | -15.89% | -39.88% |
| 10 | Monero (XMR) | ￥7,379.153 | 0.01510359 | 71倍 | -1.99% | -11.57% | -37.34% |
| 11 | TRON (TRX) | ￥1.566 | 0.00000321 | 84倍 | -3.27% | -13.35% | -37.15% |
| 12 | Dash (DASH) | ￥11,603.086 | 0.02374910 | 88倍 | -2.05% | -7.28% | -35.96% |
| 13 | IOTA (MIOTA) | ￥33.634 | 0.00006884 | 92倍 | -3.39% | -16.27% | -39.61% |
| 14 | Binance Coin (BNB) | ￥643.633 | 0.00131738 | 102倍 | -2.46% | -15.66% | -38.27% |
| 15 | NEM (XEM) | ￥8.719 | 0.00001785 | 110倍 | -2.61% | -9.58% | -28.72% |
| 16 | Ethereum Classic (ETC) | ￥619.772 | 0.00126935 | 131倍 | -3.01% | -12.21% | -39.69% |
| 17 | NEO (NEO) | ￥986.621 | 0.00201941 | 134倍 | -3.19% | -15.55% | -43.17% |
| 18 | Zcash (ZEC) | ￥9,441.676 | 0.01933734 | 173倍 | -2.36% | -14.82% | -35.20% |
| 19 | Tezos (XTZ) | ￥78.999 | 0.00016170 | 179倍 | -5.05% | -17.07% | -43.74% |
| 20 | Bitcoin Gold (BTG) | ￥2,291.825 | 0.00469385 | 216倍 | 0.20% | -21.77% | -28.23% |
| 21 | Maker (MKR) | ￥47,432.066 | 0.09708357 | 249倍 | 0.22% | 0.79% | -39.21% |
| 22 | VeChain (VET) | ￥0.581 | 0.00000118 | 267倍 | -5.33% | -15.58% | -45.33% |
| 23 | Ontology (ONT) | ￥109.350 | 0.00022382 | 270倍 | 0.00% | -15.86% | -38.71% |
| 24 | OmiseGO (OMG) | ￥211.803 | 0.00043352 | 289倍 | -4.82% | -16.55% | -41.23% |
| 25 | Dogecoin (DOGE) | ￥0.251 | 0.00000051 | 292倍 | -1.48% | -9.30% | -24.69% |
| 26 | 0x (ZRX) | ￥45.850 | 0.00009390 | 343倍 | -3.38% | -6.42% | -36.84% |
| 27 | Qtum (QTUM) | ￥264.739 | 0.00054221 | 364倍 | -4.64% | -8.49% | -37.39% |
| 28 | Decred (DCR) | ￥2,603.230 | 0.00532827 | 373倍 | -4.08% | -15.07% | -40.93% |
| 29 | GXShares (GXS) | ￥358.260 | 0.00032222 | 882倍 | -0.64% | -11.32% | -21.49% |
| 30 | Basic Attention Token (BAT) | ￥17.869 | 0.00003657 | 407倍 | -3.52% | -11.89% | -36.39% |
| 31 | Bytecoin (BCN) | ￥0.108 | 0.00000022 | 432倍 | -1.70% | -2.55% | -24.16% |
| 32 | Lisk (LSK) | ￥173.711 | 0.00035555 | 440倍 | -2.59% | -10.93% | -41.82% |
| 33 | TrueUSD (TUSD) | ￥114.883 | 0.00023514 | 457倍 | -0.80% | 0.47% | 0.71% |
| 34 | USD Coin (USDC) | ￥116.267 | 0.00023765 | 483倍 | 0.26% | 1.53% | 1.79% |
| 35 | Nano (NANO) | ￥121.548 | 0.00024878 | 530倍 | -4.67% | -8.72% | -39.08% |
| 36 | Aeternity (AE) | ￥68.478 | 0.00014016 | 538倍 | -2.98% | -19.17% | -46.24% |
| 37 | Bitcoin Diamond (BCD) | ￥102.725 | 0.00021026 | 543倍 | -3.43% | -13.92% | -45.49% |
| 38 | Paxos Standard Token (PAX) | ￥113.737 | 0.00023280 | 556倍 | -0.86% | -0.07% | -0.19% |
| 39 | DigiByte (DGB) | ￥1.391 | 0.00000285 | 557倍 | -3.17% | -11.31% | -36.33% |
| 40 | Zilliqa (ZIL) | ￥1.931 | 0.00000395 | 562倍 | -5.37% | -20.13% | -48.55% |
| 41 | BitShares (BTS) | ￥5.701 | 0.00001167 | 563倍 | -3.73% | -16.96% | -45.48% |
| 42 | ICON (ICX) | ￥30.832 | 0.00006311 | 588倍 | -4.06% | -17.91% | -49.90% |
| 43 | Aurora (AOA) | ￥2.091 | 0.00000428 | 627倍 | -2.92% | -12.26% | -31.09% |
| 44 | Chainlink (LINK) | ￥38.233 | 0.00007825 | 641倍 | -3.31% | -17.17% | -42.79% |
| 45 | Siacoin (SC) | ￥0.352 | 0.00000072 | 642倍 | -4.05% | -13.98% | -44.35% |
| 46 | Bytom (BTM) | ￥13.063 | 0.00002674 | 655倍 | -1.52% | -11.15% | -35.77% |
| 47 | Pundi X (NPXS) | ￥0.091 | 0.00000019 | 658倍 | -1.96% | -13.04% | -44.57% |
| 48 | Steem (STEEM) | ￥44.423 | 0.00009092 | 665倍 | -4.88% | -16.05% | -45.75% |
| 49 | Waves (WAVES) | ￥122.112 | 0.00024994 | 703倍 | -5.76% | -18.13% | -36.82% |
| 50 | Vulcano [OLD] (VULC) | ￥1.433 | 0.00000180 | 1,079倍 | % | % | % |
| 51 | D-ZONE COIN (DZC) | ￥0.320 | 0.00000065 | 765倍 | -4.98% | -5.01% | % |
| 52 | HyperCash (HC) | ￥254.929 | 0.00034821 | 1,145倍 | -0.08% | -29.02% | 8.97% |
| 53 | Verge (XVG) | ￥0.729 | 0.00000149 | 775倍 | -4.95% | -15.98% | -47.95% |
| 54 | Augur (REP) | ￥916.058 | 0.00187498 | 851倍 | -3.34% | -9.69% | -38.12% |
| 55 | Populous (PPT) | ￥181.543 | 0.00037158 | 887倍 | -2.96% | -22.04% | -49.90% |
| 56 | MaidSafeCoin (MAID) | ￥20.284 | 0.00004152 | 935倍 | -0.35% | -5.09% | -29.71% |
| 57 | Golem (GNT) | ￥9.523 | 0.00001949 | 939倍 | -6.45% | -13.65% | -44.87% |
| 58 | Electroneum (ETN) | ￥1.087 | 0.00000222 | 943倍 | -5.91% | -0.42% | -35.22% |
| 59 | Holo (HOT) | ￥0.063 | 0.00000013 | 1,018倍 | -5.09% | -13.08% | -43.79% |
| 60 | MCO (MCO) | ￥532.766 | 0.00073232 | 1,493倍 | 1.34% | 5.23% | -15.93% |
| 61 | Komodo (KMD) | ￥75.264 | 0.00015405 | 1,029倍 | -3.90% | -18.80% | -44.18% |
| 62 | Status (SNT) | ￥2.381 | 0.00000487 | 1,038倍 | -2.01% | -17.77% | -40.37% |
| 63 | Stratis (STRAT) | ￥83.234 | 0.00017036 | 1,040倍 | -3.10% | -15.28% | -46.31% |
| 64 | QASH (QASH) | ￥23.301 | 0.00004769 | 1,052倍 | -0.97% | -1.39% | -6.77% |
| 65 | Cryptonex (CNX) | ￥144.577 | 0.00029592 | 1,068倍 | -6.57% | -17.07% | -35.39% |
| 66 | Metaverse ETP (ETP) | ￥149.474 | 0.00030594 | 1,071倍 | -1.14% | -23.38% | -55.52% |
| 67 | MCO (MCO) | ￥492.899 | 0.00068192 | 1,609倍 | 0.83% | 2.34% | 1.74% |
| 68 | Factom (FCT) | ￥870.710 | 0.00178216 | 1,127倍 | -2.98% | 15.91% | 65.66% |
| 69 | Dai (DAI) | ￥113.047 | 0.00023138 | 1,154倍 | 0.64% | 0.62% | -0.41% |
| 70 | IOST (IOST) | ￥0.606 | 0.00000124 | 1,178倍 | -3.10% | -15.46% | -53.28% |
| 71 | WAX (WAX) | ￥7.633 | 0.00001562 | 1,201倍 | -1.02% | -13.38% | -37.37% |
| 72 | KuCoin Shares (KCS) | ￥78.328 | 0.00016032 | 1,215倍 | -4.92% | -19.80% | -36.71% |
| 73 | Decentraland (MANA) | ￥6.465 | 0.00001323 | 1,263倍 | -2.79% | -17.52% | -44.84% |
| 74 | MonaCoin (MONA) | ￥105.711 | 0.00021637 | 1,272倍 | -0.67% | -11.51% | -18.61% |
| 75 | Huobi Token (HT) | ￥134.565 | 0.00027543 | 1,275倍 | -2.65% | -11.92% | -20.94% |
| 76 | Waltonchain (WTC) | ￥162.401 | 0.00033240 | 1,309倍 | -2.91% | -19.50% | -47.96% |
| 77 | MOAC (MOAC) | ￥104.481 | 0.00021385 | 1,314倍 | -5.48% | -14.08% | -28.96% |
| 78 | Agoras Tokens (AGRS) | ￥153.584 | 0.00015832 | 2,568倍 | % | % | % |
| 79 | Pundi X [OLD] (PXS) | ￥161.405 | 0.00018031 | 2,380倍 | -0.02% | 1.37% | 14.44% |
| 80 | ODEM (ODE) | ￥28.823 | 0.00005899 | 1,365倍 | -0.99% | 5.56% | 6.04% |
| 81 | Revain (R) | ￥16.222 | 0.00003320 | 1,375倍 | -4.08% | -15.75% | -25.32% |
| 82 | Ardor (ARDR) | ￥5.964 | 0.00001221 | 1,440倍 | -3.11% | -17.02% | -47.94% |
| 83 | Mithril (MITH) | ￥14.891 | 0.00003048 | 1,486倍 | -5.41% | -21.64% | -48.97% |
| 84 | Insight Chain (INB) | ￥33.628 | 0.00006883 | 1,496倍 | -0.60% | 3.90% | -3.41% |
| 85 | Enigma (ENG) | ￥75.903 | 0.00010527 | 2,209倍 | -1.66% | 9.68% | 10.15% |
| 86 | GXChain (GXS) | ￥91.968 | 0.00018824 | 1,554倍 | -2.60% | -12.27% | -35.42% |
| 87 | ERC20 (ERC20) | ￥3.401 | 0.00000696 | 1,602倍 | -1.29% | -8.08% | -59.96% |
| 88 | Nexo (NEXO) | ￥9.467 | 0.00001938 | 1,618倍 | 2.71% | -11.17% | -47.31% |
| 89 | Nasdacoin (NSD) | ￥282.804 | 0.00057884 | 1,624倍 | -0.38% | 1.09% | 151.72% |
| 90 | Wanchain (WAN) | ￥49.475 | 0.00010126 | 1,633倍 | -4.26% | -17.54% | -50.19% |
| 91 | Aion (AION) | ￥19.966 | 0.00004087 | 1,647倍 | -2.55% | -20.08% | -53.71% |
| 92 | Simple Token (OST) | ￥17.589 | 0.00001829 | 3,231倍 | 1.16% | 4.5% | -21.5% |
| 93 | Bancor (BNT) | ￥86.929 | 0.00017793 | 1,734倍 | -3.06% | -14.15% | -39.98% |
| 94 | ReddCoin (RDD) | ￥0.171 | 0.00000035 | 1,744倍 | -3.88% | -4.08% | -38.37% |
| 95 | Oyster (PRL) | ￥57.529 | 0.00008001 | 1,755倍 | 0.00% | 0.00% | 0.00% |
| 96 | Dentacoin (DCN) | ￥0.015 | 0.00000003 | 1,761倍 | -0.65% | -7.08% | -34.61% |
| 97 | Mixin (XIN) | ￥10,752.287 | 0.02200769 | 1,795倍 | -3.16% | -14.84% | -37.51% |
| 98 | DigixDAO (DGD) | ￥2,368.186 | 0.00484718 | 1,811倍 | -2.21% | -14.46% | -42.01% |
| 99 | Ravencoin (RVN) | ￥2.067 | 0.00000423 | 1,815倍 | -3.82% | -13.49% | -48.24% |
| 100 | PIVX (PIVX) | ￥82.762 | 0.00016940 | 1,825倍 | -4.31% | -15.24% | -44.29% |