順位 | 名前 | 価格(円) | 価格(BTC) | BTC比 | 1H上昇率 | 24H上昇率 | 7D上昇率 | 1M上昇率 |
---|---|---|---|---|---|---|---|---|
1 | Bitcoin (btc) | ¥3,057,716.403 | 1.00000000 | 1倍 | -0.14% | 0.19% | -6.55% | -14.31% |
2 | Ethereum (eth) | ¥236,798.399 | 0.07744289 | 2倍 | -0.33% | -0.25% | -6.60% | -5.36% |
3 | Tether (usdt) | ¥152.599 | 0.00004991 | 6倍 | -0.11% | -0.22% | -0.31% | -0.48% |
4 | USD Coin (usdc) | ¥152.411 | 0.00004984 | 7倍 | -0.23% | -0.31% | -0.34% | -0.45% |
5 | BNB (bnb) | ¥42,383.852 | 0.01386128 | 8倍 | -0.55% | -2.04% | -6.51% | -2.45% |
6 | Binance USD (busd) | ¥152.760 | 0.00004996 | 20倍 | -0.23% | -0.08% | 0.08% | -0.17% |
7 | XRP (xrp) | ¥50.090 | 0.00001638 | 24倍 | -0.19% | -0.77% | -5.55% | -13.69% |
8 | Cardano (ada) | ¥68.039 | 0.00002225 | 25倍 | -0.35% | -2.54% | -2.97% | -13.37% |
9 | Solana (sol) | ¥4,808.214 | 0.00157249 | 35倍 | -0.11% | -1.32% | -10.13% | -24.61% |
10 | Dogecoin (doge) | ¥9.353 | 0.00000306 | 47倍 | -0.28% | -1.68% | -10.08% | -10.99% |
11 | Polkadot (dot) | ¥1,069.002 | 0.00034961 | 48倍 | -0.43% | -1.64% | -7.80% | -14.58% |
12 | Shiba Inu (shib) | ¥0.002 | 0.00000000 | 54倍 | -0.28% | -2.18% | -7.65% | 0.38% |
13 | Dai (dai) | ¥152.430 | 0.00004985 | 59倍 | -0.29% | -0.28% | -0.34% | -0.34% |
14 | Lido Staked Ether (steth) | ¥229,576.902 | 0.07508116 | 59倍 | -0.45% | -0.58% | -6.85% | -5.96% |
15 | Polygon (matic) | ¥127.990 | 0.00004186 | 62倍 | 0.58% | 1.63% | 2.96% | -6.65% |
16 | TRON (trx) | ¥9.654 | 0.00000316 | 66倍 | -0.55% | -2.74% | -2.75% | -9.87% |
17 | Avalanche (avax) | ¥2,916.432 | 0.00095379 | 68倍 | -0.34% | -3.07% | -17.23% | -19.17% |
18 | LEO Token (leo) | ¥883.953 | 0.00028909 | 71倍 | 0.25% | 7.15% | 8.57% | 11.55% |
19 | Wrapped Bitcoin (wbtc) | ¥3,056,049.434 | 0.99945483 | 77倍 | -0.23% | 0.00% | -6.64% | -14.35% |
20 | Ethereum Classic (etc) | ¥4,951.971 | 0.00161950 | 86倍 | -0.48% | -1.77% | -8.50% | -7.52% |
21 | OKB (okb) | ¥2,332.228 | 0.00076274 | 98倍 | -0.37% | -1.26% | -12.52% | -15.55% |
22 | Litecoin (ltc) | ¥8,178.857 | 0.00267483 | 101倍 | -0.63% | -0.67% | -5.33% | -10.06% |
23 | FTX (ftt) | ¥4,066.488 | 0.00132991 | 108倍 | -0.28% | -1.26% | -3.52% | -13.85% |
24 | Cosmos Hub (atom) | ¥1,781.669 | 0.00058268 | 112倍 | -1.41% | -2.00% | -10.51% | 11.19% |
25 | NEAR Protocol (near) | ¥662.200 | 0.00021657 | 114倍 | -0.74% | 1.92% | 1.37% | 1.03% |
26 | Chainlink (link) | ¥1,003.240 | 0.00032810 | 125倍 | -1.00% | -1.54% | -8.15% | -13.70% |
27 | Cronos (cro) | ¥18.621 | 0.00000609 | 124倍 | -0.36% | -0.39% | -5.51% | -12.73% |
28 | Uniswap (uni) | ¥929.833 | 0.00030409 | 138倍 | -1.07% | -2.19% | -13.66% | -27.38% |
29 | Monero (xmr) | ¥22,748.784 | 0.00743980 | 142倍 | -0.14% | -0.52% | -1.43% | -7.52% |
30 | Stellar (xlm) | ¥15.910 | 0.00000520 | 145倍 | -0.28% | 0.36% | -5.01% | -12.43% |
31 | Bitcoin Cash (bch) | ¥17,512.358 | 0.00572727 | 174倍 | -0.41% | -0.98% | -12.79% | -17.26% |
32 | Flow (flow) | ¥313.513 | 0.00010253 | 181倍 | -1.89% | 1.87% | -5.27% | 0.34% |
33 | Algorand (algo) | ¥44.025 | 0.00001440 | 192倍 | -0.82% | -2.85% | -4.96% | -16.05% |
34 | Chain (xcn) | ¥12.576 | 0.00000411 | 215倍 | -0.24% | -0.29% | -2.55% | -11.06% |
35 | VeChain (vet) | ¥3.677 | 0.00000120 | 219倍 | -0.85% | -2.34% | -8.47% | -13.32% |
36 | Internet Computer (icp) | ¥946.655 | 0.00030960 | 241倍 | -0.70% | -2.67% | -3.57% | -25.75% |
37 | Filecoin (fil) | ¥877.835 | 0.00028709 | 246倍 | -0.47% | -0.60% | -8.64% | -34.46% |
38 | Frax (frax) | ¥152.177 | 0.00004977 | 256倍 | -0.36% | -0.31% | 0.33% | -0.64% |
39 | ApeCoin (ape) | ¥724.902 | 0.00023707 | 257倍 | -0.48% | -2.94% | -11.09% | -28.88% |
40 | Hedera (hbar) | ¥9.602 | 0.00000314 | 266倍 | -1.10% | -2.48% | -7.12% | -18.69% |
41 | Decentraland (mana) | ¥117.430 | 0.00003840 | 275倍 | -0.84% | -2.05% | -7.90% | -24.53% |
42 | The Sandbox (sand) | ¥142.508 | 0.00004661 | 279倍 | -1.40% | -3.49% | -11.12% | -29.83% |
43 | EOS (eos) | ¥206.460 | 0.00006752 | 281倍 | -1.66% | -4.14% | -24.15% | 7.12% |
44 | Tezos (xtz) | ¥229.400 | 0.00007502 | 283倍 | -0.72% | -1.20% | -6.45% | -17.48% |
45 | Quant (qnt) | ¥14,742.741 | 0.00482149 | 296倍 | 0.01% | 0.04% | -10.96% | -7.30% |
46 | Axie Infinity (axs) | ¥2,131.886 | 0.00069722 | 306倍 | -1.72% | -1.99% | -4.46% | -22.01% |
47 | Elrond (egld) | ¥7,955.575 | 0.00260180 | 321倍 | -0.96% | -6.27% | -5.78% | -11.96% |
48 | Aave (aave) | ¥12,910.604 | 0.00422230 | 325倍 | -0.44% | -1.75% | -4.68% | -12.95% |
49 | Lido DAO (ldo) | ¥299.749 | 0.00009803 | 329倍 | -0.45% | 5.71% | -9.50% | -6.02% |
50 | Theta Network (theta) | ¥175.873 | 0.00005752 | 332倍 | -0.88% | -2.04% | -6.08% | -22.40% |
51 | Chiliz (chz) | ¥32.466 | 0.00001062 | 336倍 | -2.33% | 6.37% | -12.76% | 41.33% |
52 | TrueUSD (tusd) | ¥152.403 | 0.00004984 | 356倍 | -0.25% | -0.33% | -0.38% | -0.46% |
53 | cUSDC (cusdc) | ¥3.460 | 0.00000113 | 382倍 | -0.27% | -0.07% | -0.31% | -0.12% |
54 | Bitcoin SV (bsv) | ¥7,863.815 | 0.00257179 | 388倍 | -0.93% | -2.11% | -7.42% | -15.41% |
55 | Pax Dollar (usdp) | ¥152.537 | 0.00004989 | 396倍 | -0.05% | -0.34% | -0.32% | -0.46% |
56 | eCash (xec) | ¥0.007 | 0.00000000 | 432倍 | 3.20% | 3.59% | 19.38% | 2.61% |
57 | KuCoin (kcs) | ¥1,368.750 | 0.00044764 | 438倍 | -0.46% | -0.61% | -7.19% | -10.38% |
58 | BitTorrent (btt) | ¥0.000 | 0.00000000 | 465倍 | -0.54% | -1.09% | -3.23% | -10.07% |
59 | cETH (ceth) | ¥4,774.568 | 0.00156148 | 472倍 | 0.19% | 0.24% | -6.51% | -4.60% |
60 | Huobi BTC (hbtc) | ¥3,058,660.000 | 1.00030860 | 493倍 | -0.30% | 0.06% | -6.57% | -14.73% |
61 | IOTA (miota) | ¥42.611 | 0.00001394 | 493倍 | -0.88% | -4.40% | -6.79% | -17.64% |
62 | Zcash (zec) | ¥9,035.282 | 0.00295491 | 505倍 | -1.18% | -2.54% | -13.02% | -6.26% |
63 | The Graph (grt) | ¥15.582 | 0.00000510 | 507倍 | -0.79% | -2.53% | -11.36% | -18.07% |
64 | USDD (usdd) | ¥151.861 | 0.00004966 | 527倍 | -0.61% | -0.61% | -0.75% | -0.91% |
65 | Huobi (ht) | ¥718.785 | 0.00023507 | 533倍 | 0.09% | -1.32% | -0.14% | 3.81% |
66 | Synthetix Network (snx) | ¥464.916 | 0.00015205 | 534倍 | 2.41% | -0.49% | 0.12% | -16.09% |
67 | Fantom (ftm) | ¥41.441 | 0.00001355 | 556倍 | -0.76% | -2.67% | -10.47% | -21.00% |
68 | Klaytn (klay) | ¥34.959 | 0.00001143 | 555倍 | -0.67% | -1.84% | -9.11% | -24.76% |
69 | Maker (mkr) | ¥115,603.584 | 0.03780716 | 561倍 | -0.63% | -5.00% | -11.49% | -29.67% |
70 | cDAI (cdai) | ¥3.371 | 0.00000110 | 557倍 | 0.00% | -0.04% | -0.09% | -0.14% |
71 | Evmos (evmos) | ¥356.334 | 0.00011654 | 576倍 | -1.46% | -1.86% | -7.34% | 38.71% |
72 | Helium (hnt) | ¥798.310 | 0.00026108 | 577倍 | -0.44% | -7.77% | -25.00% | -41.52% |
73 | Neutrino USD (usdn) | ¥146.549 | 0.00004793 | 584倍 | -0.10% | -1.81% | -2.09% | -3.76% |
74 | NEO (neo) | ¥1,364.162 | 0.00044614 | 607倍 | -1.49% | -2.83% | -10.26% | -20.43% |
75 | BitDAO (bit) | ¥92.486 | 0.00003025 | 605倍 | -0.05% | 5.75% | 13.96% | -12.42% |
76 | Gate (gt) | ¥654.553 | 0.00021407 | 613倍 | -0.43% | -0.21% | -4.81% | -3.35% |
77 | NEXO (nexo) | ¥165.168 | 0.00005402 | 632倍 | 0.11% | 5.54% | 12.68% | 48.18% |
78 | Radix (xrd) | ¥8.867 | 0.00000290 | 659倍 | -0.21% | -1.72% | -5.20% | -8.37% |
79 | THORChain (rune) | ¥290.573 | 0.00009503 | 670倍 | -0.64% | -0.65% | -12.99% | -26.20% |
80 | PAX Gold (paxg) | ¥259,874.459 | 0.08498972 | 675倍 | -0.22% | -1.13% | -2.61% | -4.25% |
81 | PancakeSwap (cake) | ¥597.968 | 0.00019556 | 711倍 | -0.24% | -2.63% | -0.33% | 1.69% |
82 | Zilliqa (zil) | ¥5.488 | 0.00000179 | 721倍 | -0.92% | -1.75% | -7.58% | -16.73% |
83 | DeFiChain (dfi) | ¥139.777 | 0.00004571 | 724倍 | -0.52% | 1.73% | -1.41% | -19.04% |
84 | Osmosis (osmo) | ¥177.402 | 0.00005802 | 749倍 | -1.02% | -0.40% | -5.86% | 11.38% |
85 | Arweave (ar) | ¥1,533.918 | 0.00050165 | 761倍 | 0.21% | -2.57% | -19.63% | -30.83% |
86 | Basic Attention (bat) | ¥50.767 | 0.00001660 | 770倍 | -1.01% | -2.75% | -9.95% | -20.86% |
87 | Stacks (stx) | ¥55.695 | 0.00001821 | 791倍 | -0.41% | -1.02% | -6.47% | -21.87% |
88 | Dash (dash) | ¥6,739.757 | 0.00220418 | 797倍 | -0.83% | -4.30% | -10.80% | -11.07% |
89 | Enjin Coin (enj) | ¥78.211 | 0.00002558 | 802倍 | -1.30% | -2.57% | -9.06% | -21.12% |
90 | Celsius Network (cel) | ¥172.814 | 0.00005652 | 796倍 | -0.85% | 0.12% | -17.12% | -14.31% |
91 | Amp (amp) | ¥0.943 | 0.00000031 | 815倍 | -0.49% | -1.13% | -12.65% | -27.09% |
92 | cUSDT (cusdt) | ¥3.354 | 0.00000110 | 818倍 | -0.10% | -0.28% | -0.17% | 0.00% |
93 | Tenset (10set) | ¥353.275 | 0.00011554 | 870倍 | -2.17% | -0.88% | -15.70% | -25.80% |
94 | Curve DAO (crv) | ¥172.814 | 0.00005652 | 861倍 | -1.04% | 5.11% | -3.92% | -13.32% |
95 | Waves (waves) | ¥683.611 | 0.00022357 | 855倍 | -1.12% | -1.56% | -12.14% | -27.53% |
96 | Kava (kava) | ¥267.633 | 0.00008753 | 868倍 | -2.29% | 2.27% | -3.67% | -11.78% |
97 | Loopring (lrc) | ¥53.149 | 0.00001738 | 884倍 | -1.35% | -3.60% | -10.37% | -18.04% |
98 | Kusama (ksm) | ¥7,177.146 | 0.00234722 | 907倍 | -0.84% | -2.56% | -4.03% | -27.05% |
99 | Tokenize Xchange (tkx) | ¥802.898 | 0.00026258 | 911倍 | -0.29% | -1.39% | 9.17% | 7.18% |
100 | Tether Gold (xaut) | ¥260,279.731 | 0.08512226 | 907倍 | -0.18% | -0.50% | -0.77% | -1.22% |