| 順位 | 名前 | 価格（円） | 価格（BTC） | BTC比 | 1H上昇率 | 24H上昇率 | 7D上昇率 |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | ￥742,503.157 | 1.00000000 | 1倍 | 0.11% | 3.91% | -2.64% |
| 2 | Ethereum (ETH) | ￥53,436.014 | 0.07177230 | 3倍 | 0.61% | 6.38% | -1.94% |
| 3 | Ripple (XRP) | ￥58.643 | 0.00008320 | 6倍 | 0.54% | -7.03% | -22.44% |
| 4 | XRP (XRP) | ￥52.272 | 0.00007021 | 7倍 | 0.19% | 4.56% | -2.64% |
| 5 | Bitcoin Cash (BCH) | ￥86,452.810 | 0.11611900 | 9倍 | -0.24% | 6.69% | 2.65% |
| 6 | EOS (EOS) | ￥875.763 | 0.00117628 | 17倍 | -0.2% | 9.07% | -8.78% |
| 7 | Litecoin (LTC) | ￥9,309.415 | 0.01250390 | 24倍 | 0.3% | 6.59% | 0.76% |
| 8 | Stellar (XLM) | ￥25.995 | 0.00003492 | 27倍 | -0.07% | 7.14% | 9.36% |
| 9 | Cardano (ADA) | ￥17.013 | 0.00002285 | 29倍 | -0.04% | 7.9% | 5.15% |
| 10 | IOTA (MIOTA) | ￥120.388 | 0.00016170 | 39倍 | 0.26% | 8.26% | -0.55% |
| 11 | Tether (USDT) | ￥112.032 | 0.00015048 | 42倍 | 0.1% | -0.32% | -1.09% |
| 12 | TRON (TRX) | ￥4.086 | 0.00000549 | 48倍 | -0.23% | 5.35% | -0.63% |
| 13 | NEO (NEO) | ￥3,975.657 | 0.00533989 | 50倍 | 0.22% | 5.73% | -7.88% |
| 14 | Monero (XMR) | ￥14,591.754 | 0.01959890 | 54倍 | 0.75% | 4.81% | -5.67% |
| 15 | Dash (DASH) | ￥27,508.790 | 0.03694830 | 57倍 | 1.94% | 6.96% | 2.62% |
| 16 | Ethereum Classic (ETC) | ￥1,934.735 | 0.00259863 | 64倍 | -0.15% | 3.68% | -7.18% |
| 17 | NEM (XEM) | ￥19.184 | 0.00002577 | 74倍 | -0.08% | 5.11% | -6.5% |
| 18 | Binance Coin (BNB) | ￥1,482.211 | 0.00199082 | 76倍 | -0.33% | 7.49% | -5.51% |
| 19 | ERC20 (ERC20) | ￥105.227 | 0.00014134 | 77倍 | 0.34% | 7.56% | -42.87% |
| 20 | Tezos (XTZ) | ￥257.753 | 0.00034620 | 82倍 | 2.6% | 8.02% | 6.01% |
| 21 | VeChain (VEN) | ￥211.213 | 0.00028369 | 109倍 | -0.61% | -3.63% | -24.32% |
| 22 | OmiseGO (OMG) | ￥807.049 | 0.00108398 | 113倍 | 0.04% | 4.9% | -6.61% |
| 23 | Zcash (ZEC) | ￥20,157.516 | 0.02707450 | 145倍 | -0.29% | 2.55% | 3.63% |
| 24 | Qtum (QTUM) | ￥922.774 | 0.00123942 | 156倍 | 0.4% | 4.85% | -8.07% |
| 25 | 0x (ZRX) | ￥131.753 | 0.00017696 | 181倍 | -1.18% | 6.26% | 21.38% |
| 26 | Bytecoin (BCN) | ￥0.362 | 0.00000049 | 192倍 | -0.36% | 8.49% | 5.21% |
| 27 | ICON (ICX) | ￥164.769 | 0.00022131 | 200倍 | 0.16% | 7.52% | -12.69% |
| 28 | Lisk (LSK) | ￥587.624 | 0.00078927 | 201倍 | 0.37% | 4.39% | -4.89% |
| 29 | Ontology (ONT) | ￥418.657 | 0.00056232 | 202倍 | -1.0% | 4.76% | -15.31% |
| 30 | Zilliqa (ZIL) | ￥8.320 | 0.00001118 | 203倍 | -1.08% | 7.31% | -10.16% |
| 31 | Decred (DCR) | ￥7,306.293 | 0.00981342 | 216倍 | 0.67% | 7.18% | 3.99% |
| 32 | BitShares (BTS) | ￥22.191 | 0.00002981 | 218倍 | 0.69% | 12.02% | 8.22% |
| 33 | Bitcoin Gold (BTG) | ￥3,304.871 | 0.00443892 | 226倍 | 0.06% | 1.75% | -3.68% |
| 34 | Aeternity (AE) | ￥208.167 | 0.00027960 | 263倍 | -0.05% | 6.7% | -9.98% |
| 35 | DigiByte (DGB) | ￥4.469 | 0.00000600 | 271倍 | -0.08% | 12.23% | -9.31% |
| 36 | Siacoin (SC) | ￥1.234 | 0.00000166 | 290倍 | 0.64% | 6.02% | 0.54% |
| 37 | Maker (MKR) | ￥65,657.049 | 0.08818700 | 291倍 | -0.86% | 3.31% | 1.13% |
| 38 | Steem (STEEM) | ￥157.352 | 0.00021135 | 304倍 | -0.59% | 5.16% | -9.24% |
| 39 | Verge (XVG) | ￥2.719 | 0.00000365 | 312倍 | 0.33% | 8.3% | -3.78% |
| 40 | Nano (NANO) | ￥288.620 | 0.00038766 | 332倍 | 0.32% | 8.04% | -3.51% |
| 41 | Basic Attention Token (BAT) | ￥38.345 | 0.00005150 | 333倍 | 1.26% | 3.5% | 23.9% |
| 42 | Augur (REP) | ￥3,394.045 | 0.00455869 | 342倍 | 0.93% | 7.23% | -11.53% |
| 43 | Bytom (BTM) | ￥36.593 | 0.00004915 | 348倍 | 0.12% | 7.01% | -11.75% |
| 44 | Bitcoin Diamond (BCD) | ￥233.465 | 0.00031358 | 355倍 | -0.31% | -2.67% | -17.51% |
| 45 | Pundi X (NPXS) | ￥0.393 | 0.00000053 | 372倍 | 0.39% | 3.52% | -14.27% |
| 46 | Waves (WAVES) | ￥323.859 | 0.00043499 | 394倍 | -0.11% | 4.16% | -4.36% |
| 47 | Dogecoin (DOGE) | ￥0.281 | 0.00000038 | 394倍 | 0.02% | 5.04% | -4.51% |
| 48 | Waltonchain (WTC) | ￥783.614 | 0.00105251 | 405倍 | -0.12% | 8.02% | -8.82% |
| 49 | KuCoin Shares (KCS) | ￥324.760 | 0.00043620 | 433倍 | 0.43% | -6.04% | -1.91% |
| 50 | Stratis (STRAT) | ￥289.144 | 0.00038836 | 446倍 | 0.37% | 7.63% | 0.42% |
| 51 | Golem (GNT) | ￥34.058 | 0.00004574 | 446倍 | -0.89% | 4.56% | -12.02% |
| 52 | Populous (PPT) | ￥765.177 | 0.00102774 | 450倍 | 0.13% | 4.8% | -11.29% |
| 53 | Status (SNT) | ￥7.991 | 0.00001073 | 460倍 | 0.04% | 5.79% | -8.42% |
| 54 | RChain (RHOC) | ￥76.559 | 0.00010283 | 461倍 | -0.43% | 6.64% | -12.18% |
| 55 | Mixin (XIN) | ￥62,580.666 | 0.08405500 | 464倍 | 0.31% | 5.97% | 1.96% |
| 56 | Wanchain (WAN) | ￥255.942 | 0.00034377 | 469倍 | -0.21% | 9.59% | -5.52% |
| 57 | Hshare (HSR) | ￥585.167 | 0.00078596 | 504倍 | -0.14% | 5.85% | -14.59% |
| 58 | DigixDAO (DGD) | ￥10,877.036 | 0.01460950 | 586倍 | 0.6% | 4.92% | -4.25% |
| 59 | IOST (IOST) | ￥2.574 | 0.00000346 | 589倍 | 0.25% | 8.74% | -6.46% |
| 60 | Mithril (MITH) | ￥61.365 | 0.00008242 | 590倍 | 0.04% | -1.08% | 6.4% |
| 61 | GXShares (GXS) | ￥356.989 | 0.00032222 | 882倍 | -0.64% | -11.32% | -21.49% |
| 62 | Huobi Token (HT) | ￥412.198 | 0.00055364 | 618倍 | -0.38% | 6.78% | 3.38% |
| 63 | Aidos Kuneen (ADK) | ￥2,005.740 | 0.00269400 | 623倍 | 2.07% | 6.79% | 4.78% |
| 64 | Aion (AION) | ￥114.460 | 0.00015374 | 628倍 | 2.63% | 7.42% | -4.37% |
| 65 | MaidSafeCoin (MAID) | ￥44.459 | 0.00005972 | 633倍 | -0.18% | 7.0% | 10.68% |
| 66 | GXChain (GXS) | ￥318.205 | 0.00042740 | 668倍 | -0.82% | 8.99% | 8.37% |
| 67 | Bitcoin Private (BTCP) | ￥912.654 | 0.00122583 | 682倍 | -0.37% | 3.94% | -19.68% |
| 68 | Nebulas (NAS) | ￥406.356 | 0.00054579 | 689倍 | -1.29% | 10.46% | -20.58% |
| 69 | Komodo (KMD) | ￥175.807 | 0.00023614 | 695倍 | 0.29% | 2.22% | -2.61% |
| 70 | Loopring (LRC) | ￥31.707 | 0.00004259 | 703倍 | -0.1% | 7.38% | -11.82% |
| 71 | Ardor (ARDR) | ￥17.577 | 0.00002361 | 726倍 | -0.07% | 4.28% | -7.4% |
| 72 | aelf (ELF) | ￥70.116 | 0.00009418 | 727倍 | -1.37% | 4.83% | -7.0% |
| 73 | MOAC (MOAC) | ￥459.572 | 0.00061727 | 772倍 | -1.0% | 15.63% | 39.95% |
| 74 | Ark (ARK) | ￥157.822 | 0.00021198 | 777倍 | 0.94% | 11.31% | -11.15% |
| 75 | c0ban (RYO) | ￥653.470 | 0.00088074 | 793倍 | -0.73% | -0.91% | % |
| 76 | MonaCoin (MONA) | ￥248.836 | 0.00033422 | 841倍 | -0.31% | 1.88% | -3.11% |
| 77 | FunFair (FUN) | ￥2.866 | 0.00000385 | 887倍 | 0.56% | 2.19% | -11.97% |
| 78 | Kyber Network (KNC) | ￥105.200 | 0.00014130 | 903倍 | 0.21% | 5.98% | -6.05% |
| 79 | ReddCoin (RDD) | ￥0.484 | 0.00000065 | 914倍 | 0.97% | 2.06% | -11.82% |
| 80 | WAX (WAX) | ￥14.847 | 0.00001994 | 922倍 | 2.61% | 9.79% | 6.0% |
| 81 | Loom Network (LOOM) | ￥22.742 | 0.00003055 | 927倍 | -1.12% | 2.87% | -14.73% |
| 82 | MCO (MCO) | ￥867.737 | 0.00116550 | 930倍 | 0.76% | 19.09% | -16.82% |
| 83 | TenX (PAY) | ￥124.789 | 0.00016761 | 935倍 | 2.72% | 53.01% | 77.7% |
| 84 | Dentacoin (DCN) | ￥0.041 | 0.00000006 | 946倍 | -0.12% | 8.22% | -1.41% |
| 85 | Power Ledger (POWR) | ￥35.994 | 0.00004835 | 947倍 | -0.15% | 11.64% | 12.07% |
| 86 | Kin (KIN) | ￥0.018 | 0.00000002 | 950倍 | -0.41% | 17.84% | 16.11% |
| 87 | Emercoin (EMC) | ￥314.232 | 0.00042206 | 965倍 | 0.5% | 4.43% | -6.58% |
| 88 | Gas (GAS) | ￥1,284.827 | 0.00172571 | 979倍 | -0.04% | 4.96% | -14.93% |
| 89 | Dropil (DROP) | ￥0.635 | 0.00000085 | 999倍 | 0.39% | 4.14% | -0.12% |
| 90 | Bancor (BNT) | ￥248.238 | 0.00033342 | 1,004倍 | 0.45% | 4.83% | -20.88% |
| 91 | Ethos (ETHOS) | ￥159.623 | 0.00021440 | 1,033倍 | 0.74% | 4.23% | -8.29% |
| 92 | CyberMiles (CMT) | ￥17.623 | 0.00002367 | 1,044倍 | -0.57% | 6.75% | -13.31% |
| 93 | Cryptonex (CNX) | ￥268.078 | 0.00036007 | 1,047倍 | 1.07% | 4.99% | -13.57% |
| 94 | Decentraland (MANA) | ￥11.193 | 0.00001503 | 1,084倍 | 0.1% | 3.66% | -2.51% |
| 95 | Nuls (NULS) | ￥291.224 | 0.00039116 | 1,094倍 | 0.52% | 1.62% | -1.69% |
| 96 | PIVX (PIVX) | ￥205.032 | 0.00027539 | 1,095倍 | 0.04% | 2.69% | -8.25% |
| 97 | Paypex (PAYX) | ￥167.557 | 0.00022505 | 1,111倍 | 0.59% | 6.61% | 2.21% |
| 98 | Veritaseum (VERI) | ￥5,548.435 | 0.00745236 | 1,127倍 | -0.25% | 2.05% | -21.31% |
| 99 | Polymath (POLY) | ￥40.586 | 0.00005451 | 1,136倍 | 1.97% | 7.81% | -8.1% |
| 100 | Factom (FCT) | ￥1,272.006 | 0.00170849 | 1,145倍 | 0.92% | 9.35% | -3.3% |