| 順位 | 名前 | 価格（円） | 価格（BTC） | BTC比 | 1H上昇率 | 24H上昇率 | 7D上昇率 |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | ￥945,630.462 | 1.00000000 | 1倍 | 0.13% | 2.66% | -1.69% |
| 2 | Ethereum (ETH) | ￥79,710.200 | 0.08462620 | 3倍 | -0.42% | 2.1% | -1.29% |
| 3 | Ripple (XRP) | ￥77.284 | 0.00008205 | 6倍 | -0.45% | 2.77% | -5.65% |
| 4 | Bitcoin Cash (BCH) | ￥142,995.200 | 0.15181400 | 7倍 | 0.09% | 8.64% | -12.93% |
| 5 | EOS (EOS) | ￥1,547.430 | 0.00164286 | 12倍 | -1.01% | 5.8% | -6.22% |
| 6 | Litecoin (LTC) | ￥15,420.241 | 0.01637130 | 19倍 | -0.57% | 2.48% | -3.72% |
| 7 | Cardano (ADA) | ￥28.489 | 0.00003025 | 22倍 | -0.95% | 4.63% | -9.6% |
| 8 | Stellar (XLM) | ￥36.969 | 0.00003925 | 24倍 | 0.05% | 3.73% | -10.59% |
| 9 | IOTA (MIOTA) | ￥202.911 | 0.00021542 | 29倍 | -0.59% | 2.31% | -8.04% |
| 10 | TRON (TRX) | ￥8.574 | 0.00000910 | 29倍 | -0.62% | 11.46% | 2.58% |
| 11 | NEO (NEO) | ￥6,943.063 | 0.00737126 | 36倍 | -0.67% | 4.44% | -7.56% |
| 12 | Monero (XMR) | ￥22,569.281 | 0.02396120 | 45倍 | -0.09% | 2.36% | -3.44% |
| 13 | Dash (DASH) | ￥44,471.358 | 0.04721400 | 45倍 | -0.6% | 2.7% | -3.2% |
| 14 | NEM (XEM) | ￥35.667 | 0.00003787 | 51倍 | 0.17% | 3.51% | -7.95% |
| 15 | Tether (USDT) | ￥111.076 | 0.00011793 | 58倍 | 0.22% | 0.11% | 0.18% |
| 16 | VeChain (VEN) | ￥501.771 | 0.00053272 | 62倍 | -0.07% | 3.39% | -4.64% |
| 17 | Ethereum Classic (ETC) | ￥2,010.839 | 0.00213485 | 79倍 | -0.51% | 2.32% | -3.28% |
| 18 | Bytecoin (BCN) | ￥1.014 | 0.00000108 | 87倍 | 0.46% | 2.26% | -16.24% |
| 19 | Binance Coin (BNB) | ￥1,550.332 | 0.00164595 | 92倍 | 0.25% | -1.72% | 6.48% |
| 20 | Qtum (QTUM) | ￥1,874.053 | 0.00198963 | 98倍 | -1.01% | 4.86% | -3.74% |
| 21 | ICON (ICX) | ￥407.091 | 0.00043220 | 103倍 | -0.74% | 2.63% | -10.25% |
| 22 | Zcash (ZEC) | ￥39,103.374 | 0.04151500 | 105倍 | 1.53% | 0.23% | 37.8% |
| 23 | OmiseGO (OMG) | ￥1,445.150 | 0.00153427 | 110倍 | -1.31% | 2.91% | -9.13% |
| 24 | Lisk (LSK) | ￥1,228.174 | 0.00130392 | 124倍 | -0.63% | 3.5% | 2.86% |
| 25 | Zilliqa (ZIL) | ￥16.743 | 0.00001778 | 133倍 | -0.29% | 3.11% | -13.86% |
| 26 | Bitcoin Gold (BTG) | ￥6,173.823 | 0.00655458 | 154倍 | -0.55% | 3.68% | -6.04% |
| 27 | Aeternity (AE) | ￥446.153 | 0.00047367 | 156倍 | -0.54% | 3.9% | 0.82% |
| 28 | Ontology (ONT) | ￥872.819 | 0.00092665 | 162倍 | -1.41% | 8.13% | -5.01% |
| 29 | Decred (DCR) | ￥13,032.243 | 0.01383590 | 174倍 | 0.55% | 11.79% | 29.7% |
| 30 | Verge (XVG) | ￥6.203 | 0.00000659 | 174倍 | -0.34% | 4.57% | -9.28% |
| 31 | Steem (STEEM) | ￥342.987 | 0.00036414 | 184倍 | -0.78% | 1.47% | -1.13% |
| 32 | Pundi X (NPXS) | ￥1.405 | 0.00000149 | 186倍 | 0.22% | 1.54% | 2.07% |
| 33 | Nano (NANO) | ￥637.004 | 0.00067629 | 190倍 | -0.98% | 3.16% | -13.35% |
| 34 | 0x (ZRX) | ￥159.815 | 0.00016967 | 191倍 | 0.41% | -0.83% | -15.72% |
| 35 | Bytom (BTM) | ￥83.689 | 0.00008885 | 196倍 | -0.54% | 20.97% | 9.8% |
| 36 | BitShares (BTS) | ￥29.784 | 0.00003162 | 207倍 | -0.49% | 2.32% | 5.83% |
| 37 | Siacoin (SC) | ￥2.257 | 0.00000240 | 207倍 | -0.26% | 5.86% | -7.81% |
| 38 | Wanchain (WAN) | ￥691.539 | 0.00073419 | 220倍 | -0.15% | 3.16% | -12.92% |
| 39 | Populous (PPT) | ￥1,958.420 | 0.00207920 | 223倍 | 0.07% | -6.86% | 8.58% |
| 40 | Bitcoin Diamond (BCD) | ￥466.485 | 0.00049526 | 225倍 | -0.31% | 8.44% | 0.27% |
| 41 | Waves (WAVES) | ￥674.380 | 0.00071597 | 240倍 | -0.05% | 2.47% | -7.03% |
| 42 | Augur (REP) | ￥5,997.823 | 0.00636772 | 245倍 | -0.32% | -0.15% | 2.55% |
| 43 | RChain (RHOC) | ￥182.253 | 0.00019349 | 246倍 | -0.08% | 12.11% | -2.49% |
| 44 | Stratis (STRAT) | ￥656.243 | 0.00069671 | 249倍 | 0.25% | 2.19% | -8.18% |
| 45 | Maker (MKR) | ￥103,104.873 | 0.10946400 | 253倍 | -1.27% | 3.68% | -3.89% |
| 46 | Dogecoin (DOGE) | ￥0.458 | 0.00000049 | 308倍 | -4.5% | -2.27% | -5.34% |
| 47 | Bitcoin Private (BTCP) | ￥2,534.134 | 0.00269042 | 312倍 | 1.88% | 2.04% | -9.82% |
| 48 | Golem (GNT) | ￥59.638 | 0.00006332 | 324倍 | 0.84% | 3.61% | -12.94% |
| 49 | IOStoken (IOST) | ￥5.924 | 0.00000629 | 324倍 | -0.61% | 6.85% | -12.08% |
| 50 | DigiByte (DGB) | ￥4.550 | 0.00000483 | 345倍 | -0.28% | 7.77% | -4.61% |
| 51 | Status (SNT) | ￥13.210 | 0.00001402 | 352倍 | -0.65% | 3.29% | -9.49% |
| 52 | Hshare (HSR) | ￥1,045.106 | 0.00110956 | 359倍 | -0.82% | 4.77% | -3.12% |
| 53 | DigixDAO (DGD) | ￥21,519.013 | 0.02284610 | 375倍 | -0.17% | -1.17% | -4.6% |
| 54 | Loopring (LRC) | ￥75.030 | 0.00007966 | 376倍 | 0.0% | 6.36% | -0.08% |
| 55 | Aion (AION) | ￥284.894 | 0.00030246 | 378倍 | -0.61% | -0.09% | -16.75% |
| 56 | Waltonchain (WTC) | ￥1,368.671 | 0.00145309 | 379倍 | 0.43% | 2.95% | -6.86% |
| 57 | DNotes (NOTE) | ￥275.029 | 0.00026178 | 421倍 | % | % | 6398.85% |
| 58 | Komodo (KMD) | ￥387.224 | 0.00041110 | 400倍 | -0.24% | 4.21% | 8.67% |
| 59 | Mixin (XIN) | ￥93,716.828 | 0.09949660 | 406倍 | -2.93% | 0.59% | -12.47% |
| 60 | Basic Attention Token (BAT) | ￥39.225 | 0.00004164 | 411倍 | -0.29% | 0.77% | -6.74% |
| 61 | SPINDLE (SPD) | ￥5.945 | 0.00000629 | 417倍 | 3.07% | % | % |
| 62 | Nebulas (NAS) | ￥842.304 | 0.00089425 | 421倍 | -1.07% | 1.96% | -9.38% |
| 63 | aelf (ELF) | ￥151.825 | 0.00016119 | 425倍 | -0.65% | 4.17% | -4.12% |
| 64 | Noah Coin (NOAH) | ￥0.874 | 0.00000093 | 428倍 | -0.42% | 3.56% | -6.02% |
| 65 | WaykiChain (WICC) | ￥252.608 | 0.00026819 | 439倍 | -0.56% | -8.17% | 11.34% |
| 66 | Ark (ARK) | ￥343.902 | 0.00036511 | 457倍 | -0.05% | 0.28% | -12.82% |
| 67 | Ardor (ARDR) | ￥33.750 | 0.00003583 | 479倍 | -0.61% | 1.7% | -5.32% |
| 68 | Loom Network (LOOM) | ￥55.655 | 0.00005909 | 496倍 | -1.74% | 3.04% | -4.59% |
| 69 | PIVX (PIVX) | ￥539.137 | 0.00057239 | 532倍 | -0.38% | 2.53% | -12.89% |
| 70 | Cortex (CTXC) | ￥200.228 | 0.00021258 | 538倍 | -0.45% | 7.66% | 22.76% |
| 71 | Dentacoin (DCN) | ￥0.092 | 0.00000010 | 539倍 | -2.33% | -1.74% | -22.32% |
| 72 | Polymath (POLY) | ￥107.401 | 0.00011402 | 543倍 | -0.12% | -2.67% | -6.5% |
| 73 | Fusion (FSN) | ￥948.154 | 0.00100663 | 573倍 | -0.41% | -2.66% | 4.44% |
| 74 | Kyber Network (KNC) | ￥208.911 | 0.00022180 | 576倍 | -1.22% | 2.99% | -10.0% |
| 75 | Bancor (BNT) | ￥536.315 | 0.00056939 | 580倍 | -0.29% | 2.18% | 0.86% |
| 76 | Gas (GAS) | ￥2,677.755 | 0.00284290 | 595倍 | 0.24% | 4.65% | -9.14% |
| 77 | Elastos (ELA) | ￥5,181.470 | 0.00550102 | 599倍 | 0.99% | 3.87% | -3.65% |
| 78 | c0ban (RYO) | ￥305.910 | 0.00032368 | 599倍 | 0.00% | -11.92% | % |
| 79 | Syscoin (SYS) | ￥49.760 | 0.00005283 | 607倍 | -1.46% | 5.04% | 7.27% |
| 80 | FunFair (FUN) | ￥5.392 | 0.00000572 | 616倍 | -0.16% | 1.07% | -0.16% |
| 81 | Mithril (MITH) | ￥84.217 | 0.00008941 | 625倍 | -0.42% | 1.44% | -33.13% |
| 82 | Cryptonex (CNX) | ￥556.577 | 0.00059090 | 640倍 | -0.07% | 2.02% | -10.57% |
| 83 | Huobi Token (HT) | ￥502.201 | 0.00053317 | 642倍 | -1.07% | -4.9% | 23.12% |
| 84 | ReddCoin (RDD) | ￥0.871 | 0.00000092 | 643倍 | 0.04% | 3.27% | -1.43% |
| 85 | Ethos (ETHOS) | ￥324.229 | 0.00034423 | 649倍 | -0.96% | -1.58% | -12.09% |
| 86 | MonaCoin (MONA) | ￥404.235 | 0.00042917 | 671倍 | 0.02% | 0.25% | -12.46% |
| 87 | GXChain (GXS) | ￥400.532 | 0.00042523 | 671倍 | 0.44% | 2.03% | -5.31% |
| 88 | Substratum (SUB) | ￥61.464 | 0.00006525 | 685倍 | -0.07% | 0.75% | -15.28% |
| 89 | QASH (QASH) | ￥66.680 | 0.00007079 | 691倍 | -0.25% | 1.56% | -8.12% |
| 90 | Skycoin (SKY) | ￥2,576.772 | 0.00273569 | 696倍 | -1.56% | -0.18% | -12.14% |
| 91 | GXShares (GXS) | ￥351.934 | 0.00032222 | 882倍 | -0.64% | -11.32% | -21.49% |
| 92 | CyberMiles (CMT) | ￥33.189 | 0.00003524 | 767倍 | 0.34% | 3.24% | 2.81% |
| 93 | Storm (STORM) | ￥5.028 | 0.00000534 | 777倍 | 0.39% | 2.18% | -2.12% |
| 94 | Wowbit (WWB) | ￥74.662 | 0.00007900 | 777倍 | 0.09% | -8.89% | % |
| 95 | Veritaseum (VERI) | ￥10,181.167 | 0.01080910 | 778倍 | -2.31% | 0.65% | -2.79% |
| 96 | Centrality (CENNZ) | ￥28.672 | 0.00003044 | 781倍 | 1.17% | -1.89% | -21.23% |
| 97 | Dragonchain (DRGN) | ￥85.370 | 0.00009064 | 792倍 | -1.96% | 2.33% | -12.7% |
| 98 | Enigma (ENG) | ￥266.138 | 0.00028255 | 810倍 | 0.27% | 1.02% | -11.82% |
| 99 | Kin (KIN) | ￥0.026 | 0.00000003 | 819倍 | 0.42% | 2.04% | -14.91% |
| 100 | Nuls (NULS) | ￥488.300 | 0.00051841 | 826倍 | 2.79% | 3.11% | -6.72% |