| Rank | Name | Price (USD) | Price (BTC) | BTC ratio | Up 1H | Up 24H | Up 7D |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | ＄9,046.920 | 1.00000000 | x 1 | 0.15% | -0.20% | 0.37% |
| 2 | Ethereum (ETH) | ＄225.460 | 0.02493210 | x 7 | 0.10% | -0.10% | 2.01% |
| 3 | Tether (USDT) | ＄1.000 | 0.00011058 | x 17 | 0.08% | 0.04% | 0.10% |
| 4 | XRP (XRP) | ＄0.177 | 0.00001958 | x 21 | 0.69% | 0.08% | 0.65% |
| 5 | Bitcoin Cash (BCH) | ＄220.200 | 0.02435043 | x 41 | 0.19% | -0.45% | 1.73% |
| 6 | Cardano (ADA) | ＄0.096 | 0.00001057 | x 56 | 0.49% | -3.06% | 23.44% |
| 7 | Bitcoin SV (BSV) | ＄153.340 | 0.01695684 | x 59 | -0.36% | -0.37% | -1.26% |
| 8 | Litecoin (LTC) | ＄41.430 | 0.00458146 | x 62 | 0.01% | -0.05% | 0.78% |
| 9 | Crypto.com Coin (CRO) | ＄0.130 | 0.00001440 | x 71 | 1.38% | 2.62% | 15.80% |
| 10 | Binance Coin (BNB) | ＄15.410 | 0.00170409 | x 73 | 0.35% | 0.25% | 1.77% |
| 11 | EOS (EOS) | ＄2.420 | 0.00026761 | x 73 | 0.07% | -0.96% | 3.58% |
| 12 | ChainLink (LINK) | ＄4.690 | 0.00051864 | x 93 | 0.55% | -1.75% | 6.11% |
| 13 | Tezos (XTZ) | ＄2.270 | 0.00025102 | x 103 | 0.27% | -2.18% | -2.45% |
| 14 | Stellar (XLM) | ＄0.067 | 0.00000738 | x 122 | 0.50% | -0.57% | 6.28% |
| 15 | OKB (OKB) | ＄4.800 | 0.00053080 | x 124 | 0.10% | -1.71% | -2.93% |
| 16 | LEO Token (LEO) | ＄1.190 | 0.00013159 | x 144 | -0.04% | -3.86% | -3.52% |
| 17 | Monero (XMR) | ＄63.990 | 0.00707622 | x 148 | 0.75% | 0.68% | 2.99% |
| 18 | TRON (TRX) | ＄0.017 | 0.00000184 | x 152 | 0.40% | -0.61% | 7.75% |
| 19 | USD Coin (USDC) | ＄1.000 | 0.00011055 | x 161 | -0.04% | -0.04% | -0.16% |
| 20 | Huobi Token (HT) | ＄4.070 | 0.00045007 | x 175 | 0.04% | -0.86% | -1.43% |
| 21 | VeChain (VET) | ＄0.014 | 0.00000153 | x 187 | 1.98% | 20.92% | 61.04% |
| 22 | NEO (NEO) | ＄9.790 | 0.00108261 | x 241 | 0.62% | -0.47% | 0.97% |
| 23 | Ethereum Classic (ETC) | ＄5.620 | 0.00062148 | x 255 | 0.01% | -0.61% | 0.65% |
| 24 | IOTA (MIOTA) | ＄0.233 | 0.00002579 | x 257 | 0.83% | -0.50% | 14.78% |
| 25 | Dash (DASH) | ＄66.850 | 0.00739249 | x 264 | 0.13% | -0.67% | -0.12% |
| 26 | Compound Governance Token (COMP) | ＄205.650 | 0.02274145 | x 272 | -1.74% | 10.73% | -11.07% |
| 27 | Compound Dai (CDAI) | ＄0.021 | 0.00000229 | x 287 | -0.11% | -0.52% | 0.42% |
| 28 | Cosmos (ATOM) | ＄2.830 | 0.00031295 | x 316 | 0.99% | 4.04% | 16.54% |
| 29 | Zcash (ZEC) | ＄50.820 | 0.00561984 | x 344 | 0.15% | -0.11% | -2.84% |
| 30 | Compound USD Coin (CUSDC) | ＄0.021 | 0.00000233 | x 390 | -0.10% | -0.04% | -0.19% |
| 31 | Maker (MKR) | ＄462.210 | 0.05111269 | x 400 | 0.19% | -3.52% | 4.52% |
| 32 | Ontology (ONT) | ＄0.589 | 0.00006508 | x 443 | 0.81% | 4.31% | -1.42% |
| 33 | NEM (XEM) | ＄0.042 | 0.00000462 | x 443 | -0.19% | -0.90% | 2.71% |
| 34 | Basic Attention Token (BAT) | ＄0.245 | 0.00002713 | x 460 | 0.10% | -2.05% | -9.60% |
| 35 | Kyber Network (KNC) | ＄1.590 | 0.00017583 | x 576 | 0.67% | -2.26% | 48.83% |
| 36 | Dogecoin (DOGE) | ＄0.002 | 0.00000025 | x 578 | -0.06% | -0.82% | -0.20% |
| 37 | FTX Token (FTT) | ＄2.850 | 0.00031516 | x 589 | 0.03% | -0.30% | 0.71% |
| 38 | Synthetix Network Token (SNX) | ＄2.470 | 0.00027314 | x 625 | 0.17% | 9.97% | 46.72% |
| 39 | DigiByte (DGB) | ＄0.020 | 0.00000217 | x 639 | 0.07% | -3.45% | 8.57% |
| 40 | 0x (ZRX) | ＄0.367 | 0.00004054 | x 651 | 0.63% | -3.67% | 10.14% |
| 41 | Paxos Standard (PAX) | ＄1.000 | 0.00011058 | x 677 | 0.04% | -0.12% | 0.08% |
| 42 | Compound Ether (CETH) | ＄4.510 | 0.00049873 | x 762 | 0.15% | -0.15% | 2.10% |
| 43 | Theta Network (THETA) | ＄0.216 | 0.00002391 | x 771 | 0.57% | 0.02% | 2.60% |
| 44 | OmiseGO (OMG) | ＄1.480 | 0.00016366 | x 801 | 0.39% | -3.22% | 7.20% |
| 45 | Zilliqa (ZIL) | ＄0.018 | 0.00000202 | x 827 | 0.22% | -5.11% | 15.40% |
| 46 | Augur (REP) | ＄18.030 | 0.00199382 | x 840 | 1.96% | -2.33% | 12.76% |
| 47 | ICON (ICX) | ＄0.349 | 0.00003860 | x 863 | 0.77% | 7.62% | 23.95% |
| 48 | Hedera Hashgraph (HBAR) | ＄0.039 | 0.00000436 | x 889 | 0.11% | -1.57% | 5.70% |
| 49 | Dai (DAI) | ＄1.010 | 0.00011169 | x 936 | 0.11% | -0.50% | 0.70% |
| 50 | Aave (LEND) | ＄0.141 | 0.00001556 | x 943 | 0.25% | -4.64% | 17.33% |
| 51 | Binance USD (BUSD) | ＄1.000 | 0.00011058 | x 957 | 0.02% | -0.01% | -0.08% |
| 52 | Algorand (ALGO) | ＄0.213 | 0.00002353 | x 976 | 1.13% | 2.13% | 4.20% |
| 53 | Qtum (QTUM) | ＄1.670 | 0.00018467 | x 1,038 | 0.61% | -0.09% | 5.46% |
| 54 | Decred (DCR) | ＄13.750 | 0.00152052 | x 1,035 | 0.10% | -1.15% | -1.99% |
| 55 | Enjin Coin (ENJ) | ＄0.174 | 0.00001929 | x 1,037 | 1.20% | -2.46% | 13.97% |
| 56 | Bitcoin Gold (BTG) | ＄8.770 | 0.00096982 | x 1,084 | -0.59% | -3.72% | 9.42% |
| 57 | Lisk (LSK) | ＄1.090 | 0.00012054 | x 1,088 | 0.24% | -3.56% | -0.35% |
| 58 | Celsius Network (CEL) | ＄0.413 | 0.00004562 | x 1,119 | -2.53% | -9.17% | 2.48% |
| 59 | TrueUSD (TUSD) | ＄1.000 | 0.00011058 | x 1,183 | 0.02% | -0.10% | -0.07% |
| 60 | Bitcoin Diamond (BCD) | ＄0.724 | 0.00008009 | x 1,222 | -0.20% | -1.63% | 10.10% |
| 61 | REN (REN) | ＄0.154 | 0.00001708 | x 1,234 | -1.82% | -8.47% | 10.32% |
| 62 | Siacoin (SC) | ＄0.003 | 0.00000032 | x 1,296 | -0.42% | -4.90% | 7.59% |
| 63 | Nano (NANO) | ＄0.943 | 0.00010433 | x 1,326 | 0.02% | 0.69% | -2.01% |
| 64 | Bytom (BTM) | ＄0.075 | 0.00000833 | x 1,376 | 3.24% | 8.83% | 16.34% |
| 65 | HUSD (HUSD) | ＄1.000 | 0.00011058 | x 1,379 | -0.02% | 0.10% | 0.02% |
| 66 | Ravencoin (RVN) | ＄0.018 | 0.00000203 | x 1,390 | 0.14% | 1.04% | 0.33% |
| 67 | Loopring (LRC) | ＄0.103 | 0.00001134 | x 1,394 | 1.08% | 8.93% | 37.16% |
| 68 | NEXO (NEXO) | ＄0.211 | 0.00002335 | x 1,410 | 0.33% | 3.18% | 13.81% |
| 69 | MonaCoin (MONA) | ＄1.620 | 0.00017914 | x 1,416 | 0.29% | -1.42% | -2.10% |
| 70 | Verge (XVG) | ＄0.007 | 0.00000077 | x 1,477 | 1.01% | -1.92% | 6.65% |
| 71 | Waves (WAVES) | ＄1.110 | 0.00012275 | x 1,498 | 0.20% | -0.50% | 0.10% |
| 72 | Numeraire (NMR) | ＄21.700 | 0.00239966 | x 1,534 | 0.13% | -0.15% | 5.40% |
| 73 | UMA (UMA) | ＄2.070 | 0.00022891 | x 1,544 | -1.30% | -4.74% | -7.02% |
| 74 | Hyperion (HYN) | ＄0.504 | 0.00005578 | x 1,599 | 0.73% | -0.78% | 0.16% |
| 75 | DxChain Token (DX) | ＄0.002 | 0.00000022 | x 1,667 | 1.26% | 0.25% | 1.25% |
| 76 | Holo (HOT) | ＄0.001 | 0.00000006 | x 1,696 | 0.63% | 0.90% | 4.08% |
| 77 | Quant (QNT) | ＄8.130 | 0.00089904 | x 1,707 | -0.17% | -2.18% | -1.54% |
| 78 | IOST (IOST) | ＄0.006 | 0.00000070 | x 1,729 | -1.34% | 14.61% | 14.66% |
| 79 | Gatechain Token (GT) | ＄0.508 | 0.00005619 | x 1,740 | -0.34% | 0.03% | 4.68% |
| 80 | Blockstack (STX) | ＄0.127 | 0.00001408 | x 1,833 | 0.08% | -2.39% | 3.41% |
| 81 | Bancor Network Token (BNT) | ＄1.390 | 0.00015371 | x 1,829 | -0.71% | 5.05% | 45.86% |
| 82 | Status (SNT) | ＄0.023 | 0.00000255 | x 1,863 | 0.55% | -3.85% | 6.28% |
| 83 | Tether Gold (XAUT) | ＄1,774.590 | 0.19623995 | x 1,876 | -0.01% | 0.07% | 0.22% |
| 84 | Terra (LUNA) | ＄0.207 | 0.00002293 | x 1,904 | 0.08% | 0.27% | -0.75% |
| 85 | Nervos Network (CKB) | ＄0.004 | 0.00000048 | x 1,936 | -0.63% | -1.91% | 8.07% |
| 86 | Divi (DIVI) | ＄0.046 | 0.00000510 | x 2,050 | 0.68% | -2.24% | 2.00% |
| 87 | Kusama (KSM) | ＄9.080 | 0.00100410 | x 2,205 | 0.46% | 13.45% | 65.30% |
| 88 | Thorchain (RUNE) | ＄0.444 | 0.00004907 | x 2,216 | 0.34% | -1.72% | 33.14% |
| 89 | Hive (HIVE) | ＄0.206 | 0.00002274 | x 2,239 | 0.41% | -3.68% | -0.18% |
| 90 | Komodo (KMD) | ＄0.607 | 0.00006713 | x 2,278 | 0.84% | -0.56% | 0.26% |
| 91 | Steem (STEEM) | ＄0.197 | 0.00002175 | x 2,355 | 0.34% | -1.36% | -1.31% |
| 92 | BitTorrent (BTT) | ＄0.000 | 0.00000004 | x 2,435 | 0.93% | -0.60% | 9.81% |
| 93 | Compound USDT (CUSDT) | ＄0.020 | 0.00000223 | x 2,450 | 0.05% | 0.41% | 0.03% |
| 94 | Elrond (ERD) | ＄0.006 | 0.00000069 | x 2,498 | -0.57% | -0.01% | 27.64% |
| 95 | Balancer (BAL) | ＄10.710 | 0.00118435 | x 2,508 | -0.20% | -6.81% | -9.00% |
| 96 | KuCoin Shares (KCS) | ＄0.824 | 0.00009114 | x 2,504 | -0.27% | -5.46% | -2.10% |
| 97 | Matic Network (MATIC) | ＄0.019 | 0.00000210 | x 2,512 | 0.41% | -1.41% | -2.35% |
| 98 | MCO (MCO) | ＄4.150 | 0.00045892 | x 2,543 | 0.13% | -2.54% | 0.48% |
| 99 | Tokenize Xchange (TKX) | ＄0.805 | 0.00008901 | x 2,591 | 0.12% | -0.76% | -15.24% |
| 100 | SwissBorg (CHSB) | ＄0.090 | 0.00000990 | x 2,596 | 2.19% | -0.98% | -10.71% |