Rank | Name | Price (USD) | Price (BTC) | BTC ratio | Up 1H | Up 24H | Up 7D | Up 1M |
---|---|---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $50,061.000 | 1.00000000 | x 1 | -0.65% | -1.44% | 11.32% | 31.71% |
2 | Ethereum (ETH) | $1,711.900 | 0.03417853 | x 5 | -0.33% | 1.79% | 20.84% | -0.75% |
3 | Tether (USDT) | $1.000 | 0.00001997 | x 26 | 0.00% | -0.19% | -1.03% | -0.11% |
4 | Binance Coin (BNB) | $232.630 | 0.00464452 | x 26 | -0.60% | -3.70% | 10.89% | 240.40% |
5 | Cardano (ADA) | $1.120 | 0.00002236 | x 26 | -1.18% | -2.25% | -14.22% | 107.59% |
6 | Polkadot (DOT) | $33.970 | 0.00067822 | x 28 | -1.01% | -3.08% | 1.54% | 62.41% |
7 | XRP (XRP) | $0.471 | 0.00000941 | x 43 | -1.12% | 0.81% | 13.93% | 4.56% |
8 | Uniswap (UNI) | $33.220 | 0.00066325 | x 54 | -0.23% | 5.38% | 49.92% | 56.39% |
9 | Litecoin (LTC) | $183.380 | 0.00366123 | x 76 | -0.70% | -2.63% | 11.57% | 18.59% |
10 | ChainLink (LINK) | $29.170 | 0.00058239 | x 78 | -0.84% | 2.34% | 18.52% | 9.41% |
11 | Bitcoin Cash (BCH) | $506.580 | 0.01011400 | x 99 | -0.60% | -0.97% | 9.89% | 13.16% |
12 | Stellar (XLM) | $0.410 | 0.00000819 | x 101 | -0.44% | -1.62% | 1.14% | 17.24% |
13 | USD Coin (USDC) | $1.000 | 0.00001997 | x 102 | -0.23% | -0.11% | 0.42% | 0.05% |
14 | Dogecoin (DOGE) | $0.055 | 0.00000109 | x 133 | -0.30% | 6.50% | 13.30% | 16.13% |
15 | Wrapped Bitcoin (WBTC) | $50,275.000 | 1.00375347 | x 144 | -0.34% | -0.89% | 11.33% | 32.18% |
16 | NEM (XEM) | $0.700 | 0.00001397 | x 148 | -1.55% | -7.04% | 16.75% | 144.65% |
17 | Aave [New] (AAVE) | $402.750 | 0.00804101 | x 187 | -0.51% | -3.44% | 14.68% | -19.77% |
18 | Theta Network (THETA) | $4.690 | 0.00009364 | x 199 | -0.60% | 8.50% | 49.95% | 91.15% |
19 | Cosmos (ATOM) | $18.840 | 0.00037615 | x 208 | -0.81% | -2.25% | 6.74% | 54.80% |
20 | OKB (OKB) | $16.450 | 0.00032843 | x 211 | -0.49% | -5.69% | 5.25% | 149.19% |
21 | VeChain (VET) | $0.059 | 0.00000118 | x 245 | 0.20% | 1.75% | 48.54% | 83.87% |
22 | Crypto.com Coin (CRO) | $0.157 | 0.00000314 | x 246 | 0.32% | 0.22% | 16.55% | 131.38% |
23 | Monero (XMR) | $207.720 | 0.00414718 | x 252 | -0.54% | -0.09% | -4.53% | 34.46% |
24 | IOTA (MIOTA) | $1.320 | 0.00002635 | x 254 | -0.67% | -1.17% | 18.35% | 154.97% |
25 | TRON (TRX) | $0.051 | 0.00000102 | x 256 | -0.98% | -0.96% | 12.15% | 40.45% |
26 | EOS (EOS) | $3.790 | 0.00007567 | x 258 | -2.63% | -0.01% | 9.82% | 14.29% |
27 | Solana (SOL) | $13.360 | 0.00026674 | x 264 | 0.52% | -1.67% | 2.53% | 99.21% |
28 | Terra (LUNA) | $8.700 | 0.00017370 | x 266 | 1.05% | 6.16% | 62.43% | 201.79% |
29 | Bitcoin SV (BSV) | $181.400 | 0.00362170 | x 276 | -0.54% | -1.70% | 2.37% | -3.45% |
30 | Binance USD (BUSD) | $1.000 | 0.00001996 | x 296 | -0.59% | -0.35% | 0.34% | -0.06% |
31 | Tezos (XTZ) | $4.110 | 0.00008206 | x 299 | -1.27% | 4.12% | 20.52% | 19.12% |
32 | Synthetix Network Token (SNX) | $21.100 | 0.00042127 | x 301 | -0.47% | -2.54% | 13.25% | -9.99% |
33 | Huobi Token (HT) | $14.710 | 0.00029369 | x 339 | -0.98% | -3.63% | 7.47% | 80.61% |
34 | FTX Token (FTT) | $30.690 | 0.00061273 | x 343 | -0.78% | -0.08% | 18.52% | 106.96% |
35 | NEO (NEO) | $38.280 | 0.00076427 | x 346 | -0.63% | -2.13% | 9.38% | 46.16% |
36 | Compound Dai (CDAI) | $0.021 | 0.00000042 | x 360 | -0.54% | -0.17% | -0.52% | 0.67% |
37 | Dai (DAI) | $1.010 | 0.00002016 | x 363 | -0.04% | 0.44% | -0.01% | 0.36% |
38 | Elrond (EGLD) | $143.330 | 0.00286162 | x 377 | -1.30% | -2.12% | 10.60% | 61.21% |
39 | Compound Ether (CETH) | $34.330 | 0.00068541 | x 388 | -0.10% | 2.23% | 20.55% | -0.23% |
40 | Filecoin [IOU] (FIL) | $40.880 | 0.00081618 | x 398 | -0.75% | -1.56% | 13.84% | 66.37% |
41 | The Graph (GRT) | $1.830 | 0.00003654 | x 417 | -0.32% | -1.42% | 16.24% | 93.36% |
42 | Sushi (SUSHI) | $17.190 | 0.00034320 | x 427 | -1.39% | -0.43% | 14.27% | 14.47% |
43 | Avalanche (AVAX) | $25.570 | 0.00051051 | x 434 | -0.61% | -6.04% | 7.18% | 42.56% |
44 | Dash (DASH) | $209.210 | 0.00417693 | x 446 | -0.99% | -2.10% | 6.79% | 73.50% |
45 | Compound Governance Token (COMP) | $469.050 | 0.00936471 | x 458 | -0.33% | -4.18% | 17.22% | -12.37% |
46 | Kusama (KSM) | $225.180 | 0.00449578 | x 462 | -1.13% | -4.20% | 6.23% | 87.54% |
47 | Celsius Network (CEL) | $5.220 | 0.00010422 | x 470 | -0.66% | 13.48% | 11.68% | 3.46% |
48 | Compound USD Coin (CUSDC) | $0.022 | 0.00000043 | x 485 | -0.41% | -0.22% | -0.30% | 0.74% |
49 | Maker (MKR) | $2,076.660 | 0.04146106 | x 498 | -1.37% | -6.35% | 2.76% | -23.74% |
50 | Decred (DCR) | $147.540 | 0.00294567 | x 499 | -0.28% | -5.04% | 10.20% | 90.80% |
51 | LEO Token (LEO) | $1.940 | 0.00003873 | x 502 | -0.42% | 0.24% | 1.16% | 36.89% |
52 | Enjin Coin (ENJ) | $1.680 | 0.00003354 | x 596 | -0.87% | 32.47% | 195.30% | 307.89% |
53 | PancakeSwap (CAKE) | $11.280 | 0.00022521 | x 626 | -0.79% | -6.32% | 20.12% | 271.29% |
54 | yearn.finance (YFI) | $39,797.000 | 0.79455747 | x 650 | -1.00% | 12.49% | 29.92% | 22.08% |
55 | Zilliqa (ZIL) | $0.116 | 0.00000232 | x 682 | -1.00% | -1.67% | 8.36% | 40.10% |
56 | Zcash (ZEC) | $125.700 | 0.00250963 | x 684 | -0.89% | -1.67% | 12.99% | 31.01% |
57 | Hedera Hashgraph (HBAR) | $0.176 | 0.00000351 | x 707 | -1.59% | 15.05% | 50.58% | 78.96% |
58 | Ethereum Classic (ETC) | $11.280 | 0.00022521 | x 712 | -0.49% | -2.56% | 9.88% | 32.59% |
59 | Voyager Token (VGX) | $5.810 | 0.00011600 | x 723 | 0.21% | -8.72% | -8.25% | 128.69% |
60 | Huobi BTC (HBTC) | $49,860.000 | 0.99546789 | x 723 | -0.72% | -1.65% | 10.82% | 31.53% |
61 | Near (NEAR) | $4.160 | 0.00008306 | x 723 | -0.89% | -1.13% | 9.11% | 44.93% |
62 | UMA (UMA) | $22.960 | 0.00045840 | x 724 | -1.30% | 4.94% | 18.50% | -27.26% |
63 | Thorchain (RUNE) | $5.510 | 0.00011001 | x 733 | -0.44% | -6.90% | 26.12% | 39.00% |
64 | Ravencoin (RVN) | $0.153 | 0.00000305 | x 739 | -0.52% | -3.83% | 16.85% | 412.65% |
65 | Bancor Network Token (BNT) | $8.270 | 0.00016511 | x 750 | -0.65% | -3.87% | 71.85% | 219.90% |
66 | NEXO (NEXO) | $2.220 | 0.00004432 | x 752 | -0.54% | 2.43% | 8.96% | 58.82% |
67 | Blockstack (STX) | $1.160 | 0.00002316 | x 767 | 0.43% | -4.25% | 22.25% | 148.04% |
68 | Fantom (FTM) | $0.434 | 0.00000866 | x 847 | -0.53% | -6.04% | 3.61% | 170.99% |
69 | SwissBorg (CHSB) | $1.160 | 0.00002316 | x 854 | -0.35% | 0.31% | 35.55% | 38.56% |
70 | ICON (ICX) | $1.840 | 0.00003674 | x 863 | -0.61% | -2.93% | 32.60% | 121.81% |
71 | 0x (ZRX) | $1.390 | 0.00002775 | x 885 | -0.79% | -0.44% | 14.88% | -13.81% |
72 | Matic Network (MATIC) | $0.211 | 0.00000421 | x 890 | -0.45% | -3.85% | -6.11% | 280.27% |
73 | REN (REN) | $1.180 | 0.00002356 | x 897 | -0.10% | 9.13% | 14.32% | 38.86% |
74 | Flow (FLOW) | $33.090 | 0.00066065 | x 928 | -1.19% | -5.68% | 59.29% | 208.00% |
75 | Basic Attention Token (BAT) | $0.675 | 0.00001348 | x 928 | -1.13% | -1.46% | 30.25% | 81.75% |
76 | Waves (WAVES) | $9.940 | 0.00019845 | x 939 | -0.36% | -2.34% | 11.49% | 11.70% |
77 | First Blood (1ST) | $0.230 | 0.00000929 | x 468 | 0.00% | 0.00% | 88.93% | 62.24% |
78 | Algorand (ALGO) | $1.080 | 0.00002156 | x 1,074 | -0.98% | -2.61% | 6.18% | 29.95% |
79 | Paxos Standard (PAX) | $1.000 | 0.00001996 | x 1,076 | -0.36% | -0.24% | 0.37% | -0.47% |
80 | Ontology (ONT) | $1.020 | 0.00002036 | x 1,130 | -1.10% | -2.51% | 21.64% | 51.49% |
81 | Chiliz (CHZ) | $0.153 | 0.00000306 | x 1,134 | 7.20% | 10.92% | 202.71% | 510.06% |
82 | IOST (IOST) | $0.044 | 0.00000088 | x 1,145 | -1.28% | -3.84% | 27.20% | 144.57% |
83 | BitTorrent (BTT) | $0.001 | 0.00000002 | x 1,149 | -0.96% | -2.17% | 8.20% | 161.33% |
84 | xSUSHI (XSUSHI) | $19.560 | 0.00039052 | x 1,165 | 0.00% | 0.62% | 13.77% | 15.82% |
85 | TerraUSD (UST) | $0.999 | 0.00001995 | x 1,185 | -0.43% | -0.60% | 0.37% | -1.79% |
86 | AMP Token (AMP) | $0.021 | 0.00000042 | x 1,197 | -1.86% | -2.51% | -5.28% | 57.19% |
87 | DigiByte (DGB) | $0.054 | 0.00000107 | x 1,232 | 0.26% | -3.14% | 5.22% | 38.57% |
88 | renBTC (RENBTC) | $50,275.000 | 1.00375347 | x 1,293 | -0.14% | -0.12% | 11.70% | 31.82% |
89 | OmiseGO (OMG) | $4.990 | 0.00009963 | x 1,334 | -0.43% | -1.53% | 17.44% | -3.78% |
90 | Loopring (LRC) | $0.558 | 0.00001113 | x 1,343 | -0.15% | -4.44% | 8.15% | -23.78% |
91 | Nano (NANO) | $5.160 | 0.00010302 | x 1,359 | -0.25% | -1.67% | 4.37% | 36.38% |
92 | Reserve Rights Token (RSR) | $0.071 | 0.00000143 | x 1,400 | -1.81% | 5.44% | 36.83% | 57.93% |
93 | Qtum (QTUM) | $6.150 | 0.00012279 | x 1,472 | -0.72% | -3.57% | 27.11% | 58.67% |
94 | HUSD (HUSD) | $1.000 | 0.00001997 | x 1,506 | -0.17% | -0.15% | -0.09% | 0.11% |
95 | Ocean Protocol (OCEAN) | $1.430 | 0.00002855 | x 1,561 | -1.84% | -14.54% | 70.94% | 94.81% |
96 | Decentraland (MANA) | $0.447 | 0.00000893 | x 1,574 | -1.88% | 17.65% | 88.88% | 106.55% |
97 | Arweave (AR) | $13.000 | 0.00025955 | x 1,636 | 1.80% | -7.22% | 40.68% | 135.60% |
98 | 1inch (1INCH) | $3.930 | 0.00007846 | x 1,650 | -0.73% | -2.76% | 2.95% | -32.44% |
99 | ZKSwap (ZKS) | $2.710 | 0.00005411 | x 1,668 | -0.84% | -12.21% | 9.65% | -11.26% |
100 | Horizen (ZEN) | $50.210 | 0.00100246 | x 1,714 | -0.72% | 10.25% | 19.42% | 31.69% |