Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
1 Bitcoin (BTC) $7,920.505 1.00000000 x 1 -0.31% 7.16% 9.15%
2 Ethereum (ETH) $253.162 0.03194346 x 5 -0.10% 4.58% 30.07%
3 XRP (XRP) $0.394 0.00004967 x 8 -0.13% 2.92% 23.49%
4 Bitcoin Cash (BCH) $396.972 0.05008916 x 19 0.22% 8.53% 10.48%
5 Litecoin (LTC) $92.658 0.01169145 x 24 -0.31% 4.75% 3.45%
6 EOS (EOS) $6.268 0.00079095 x 24 -0.28% 4.65% 12.69%
7 Binance Coin (BNB) $28.501 0.00359626 x 34 -0.87% 9.51% 35.18%
8 Tether (USDT) $1.011 0.00012756 x 48 0.09% 0.71% 1.00%
9 Stellar (XLM) $0.136 0.00001720 x 53 -0.79% 4.08% 33.11%
10 Cardano (ADA) $0.085 0.00001067 x 63 -1.00% 2.13% 13.69%
11 TRON (TRX) $0.028 0.00000359 x 73 0.08% 3.59% 13.85%
12 Monero (XMR) $86.565 0.01092260 x 95 -0.31% 5.13% 11.78%
13 Dash (DASH) $149.498 0.01886341 x 106 -0.88% 7.42% 21.08%
14 IOTA (MIOTA) $0.414 0.00005226 x 121 -1.29% 4.85% 33.25%
15 Tezos (XTZ) $1.735 0.00021894 x 122 -0.04% 1.61% 36.53%
16 Bitcoin SV (BSV) $63.797 0.00804984 x 123 0.26% 5.21% 2.39%
17 Cosmos (ATOM) $4.891 0.00061708 x 150 0.83% 7.61% 23.66%
18 Ethereum Classic (ETC) $7.691 0.00097043 x 164 -0.34% 5.77% 26.88%
19 NEM (XEM) $0.092 0.00001165 x 168 -0.66% 1.18% 55.88%
20 CROSS exchange token (XEX) $0.157 0.00001989 x 179 -1.01% 1.57% %
21 NEO (NEO) $11.537 0.00145569 x 187 0.73% 2.36% 18.18%
22 Ontology (ONT) $1.396 0.00017620 x 202 -0.57% 3.34% 16.41%
23 Maker (MKR) $663.856 0.08376408 x 211 0.79% 3.18% 14.72%
24 Zcash (ZEC) $75.634 0.00954337 x 282 -0.68% 3.10% 20.19%
25 Basic Attention Token (BAT) $0.389 0.00004908 x 285 -0.32% 4.36% 2.39%
26 VeChain (VET) $0.008 0.00000099 x 320 -2.19% 4.75% 23.66%
27 Crypto.com Chain (CRO) $0.068 0.00000854 x 351 0.52% -2.03% -0.43%
28 Bitcoin Gold (BTG) $22.116 0.00279055 x 362 0.26% 3.14% -5.38%
29 Dogecoin (DOGE) $0.003 0.00000040 x 371 -0.41% 4.53% 14.84%
30 USD Coin (USDC) $1.003 0.00012650 x 390 0.05% -0.05% 0.50%
31 Chainlink (LINK) $0.965 0.00012178 x 415 0.97% 6.33% 43.54%
32 Decred (DCR) $31.642 0.00399165 x 452 -0.67% 8.76% 9.86%
33 OmiseGO (OMG) $2.116 0.00026702 x 472 -0.05% 6.02% 17.45%
34 D-ZONE COIN (DZC) $0.008 0.00000107 x 473 -0.11% 6.58% %
35 Qtum (QTUM) $3.013 0.00038021 x 486 -0.40% 4.73% 18.56%
36 Augur (REP) $23.167 0.00292311 x 550 -0.23% 7.44% 11.39%
37 TrueUSD (TUSD) $0.999 0.00012611 x 576 0.07% -0.20% -0.01%
38 Waves (WAVES) $2.425 0.00030593 x 578 -0.31% 2.23% -2.30%
39 Lisk (LSK) $2.039 0.00025728 x 587 -2.20% 1.75% 3.86%
40 Nano (NANO) $1.785 0.00022522 x 589 -2.25% 0.62% 5.40%
41 BitTorrent (BTT) $0.001 0.00000013 x 658 -1.34% -3.66% 51.02%
42 Holo (HOT) $0.002 0.00000020 x 676 -0.92% -2.73% 18.59%
43 Ravencoin (RVN) $0.056 0.00000707 x 701 0.25% 1.07% 16.83%
44 0x (ZRX) $0.336 0.00004244 x 708 -0.20% 6.37% 17.95%
45 ETERNAL TOKEN (XET) $2.821 0.00035591 x 732 -0.22% 32.36% -23.56%
46 GXShares (GXS) $3.177 0.00032222 x 882 -0.64% -11.32% -21.49%
47 Paxos Standard Token (PAX) $1.000 0.00012614 x 758 0.13% 0.14% -0.16%
48 Bitcoin Diamond (BCD) $0.989 0.00012478 x 760 -0.10% 1.94% 3.94%
49 ICON (ICX) $0.388 0.00004895 x 763 0.87% 3.37% 12.80%
50 BitShares (BTS) $0.068 0.00000852 x 764 -0.87% 3.67% 19.71%
51 Bytecoin (BCN) $0.001 0.00000012 x 817 -1.58% 2.46% -9.65%
52 Zilliqa (ZIL) $0.019 0.00000244 x 835 6.02% 8.14% 16.53%
53 Pundi X (NPXS) $0.001 0.00000010 x 869 -0.47% 4.15% 20.35%
54 DigiByte (DGB) $0.013 0.00000170 x 882 0.17% 5.83% 18.62%
55 Verge (XVG) $0.010 0.00000124 x 889 -0.67% 1.77% 31.07%
56 IOST (IOST) $0.012 0.00000157 x 939 -0.70% 2.52% -5.48%
57 Aeternity (AE) $0.539 0.00006796 x 982 -0.53% 2.48% 13.26%
58 Huobi Token (HT) $2.712 0.00034222 x 1,034 -0.12% 4.05% 16.80%
59 Siacoin (SC) $0.003 0.00000041 x 1,050 -1.24% 0.72% 9.77%
60 Komodo (KMD) $1.172 0.00014788 x 1,054 0.62% 0.60% 0.55%
61 Aurora (AOA) $0.020 0.00000256 x 1,058 -2.74% -3.33% 1.22%
62 ABBC Coin (ABBC) $0.254 0.00003200 x 1,094 1.30% 6.71% -16.42%
63 Bytom (BTM) $0.121 0.00001529 x 1,154 -1.25% 1.97% 17.03%
64 Enjin Coin (ENJ) $0.155 0.00001961 x 1,176 0.11% -1.21% 7.38%
65 Insight Chain (INB) $0.341 0.00004297 x 1,177 -0.22% 7.04% 4.49%
66 Qubitica (QBIT) $41.665 0.00525718 x 1,197 -0.13% 4.34% 27.98%
67 Steem (STEEM) $0.363 0.00004581 x 1,212 -0.54% 1.39% 11.24%
68 THETA (THETA) $0.120 0.00001519 x 1,338 0.44% 1.67% 34.02%
69 ThoreCoin (THR) $1,173.082 0.14801731 x 1,379 -0.34% 8.34% 10.36%
70 Vulcano [OLD] (VULC) $0.013 0.00000180 x 1,079 % % %
71 HyperCash (HC) $2.261 0.00034821 x 1,145 -0.08% -29.02% 8.97%
72 Waltonchain (WTC) $2.330 0.00029399 x 1,444 0.45% 5.02% 15.00%
73 Status (SNT) $0.027 0.00000342 x 1,488 0.45% 3.82% 17.10%
74 KuCoin Shares (KCS) $1.022 0.00012891 x 1,531 0.06% 0.93% -1.05%
75 Cryptonex (CNX) $1.619 0.00020428 x 1,555 -0.10% 7.34% 1.96%
76 Stratis (STRAT) $0.901 0.00011370 x 1,566 -0.08% 0.53% 5.78%
77 Golem (GNT) $0.091 0.00001143 x 1,605 0.24% 2.00% 22.09%
78 Factom (FCT) $9.194 0.00115980 x 1,611 0.17% 4.22% -12.58%
79 Crypto.com (MCO) $5.257 0.00066336 x 1,689 -0.39% 6.17% 7.60%
80 Dai (DAI) $1.005 0.00012681 x 1,718 0.24% 0.79% 1.52%
81 Horizen (ZEN) $12.336 0.00155655 x 1,754 0.14% 2.80% 2.22%
82 VestChain (VEST) $0.011 0.00000141 x 1,772 -0.34% 7.44% 0.33%
83 Dent (DENT) $0.001 0.00000014 x 1,788 -1.46% 4.61% 31.79%
84 MaidSafeCoin (MAID) $0.173 0.00002183 x 1,791 -0.34% 7.39% 6.68%
85 Mixin (XIN) $174.846 0.02206169 x 1,807 0.89% 4.11% -5.40%
86 Ardor (ARDR) $0.077 0.00000974 x 1,818 -1.02% 1.31% 2.59%
87 Project Pai (PAI) $0.052 0.00000662 x 1,841 -1.99% 4.11% 17.86%
88 aelf (ELF) $0.211 0.00002661 x 1,856 0.54% 5.16% 24.06%
89 MCO (MCO) $4.724 0.00073232 x 1,493 1.34% 5.23% -15.93%
90 DigixDAO (DGD) $35.921 0.00453141 x 1,952 -0.85% -0.23% -4.53%
91 TrueChain (TRUE) $0.890 0.00011233 x 1,980 -0.12% 0.93% -5.47%
92 MonaCoin (MONA) $1.053 0.00013281 x 2,026 0.23% 2.60% 12.28%
93 MCO (MCO) $4.371 0.00068192 x 1,609 0.83% 2.34% 1.74%
94 WAX (WAX) $0.070 0.00000888 x 2,114 -0.95% 0.69% 7.81%
95 Aion (AION) $0.212 0.00002677 x 2,135 -0.93% 3.00% 0.61%
96 GXChain (GXC) $1.089 0.00013747 x 2,145 -0.31% 1.36% 1.60%
97 Ark (ARK) $0.578 0.00007294 x 2,160 -0.21% -0.17% 14.70%
98 SOLVE (SOLVE) $0.282 0.00003558 x 2,189 -0.01% -2.72% 66.77%
99 Clams (CLAM) $16.961 0.00213966 x 2,299 -0.59% 8.51% 21.56%
100 Arcblock (ABT) $0.619 0.00007809 x 2,299 -0.92% 4.24% 8.93%