位以上 位以下
倍以上 倍以下
円以上 円以下
順位 名前 価格(円) 価格(BTC) BTC比 1H上昇率 24H上昇率 7D上昇率
1 Bitcoin (BTC) ¥391,181.846 1.00000000 1倍 -0.24% -1.06% -1.95%
2 XRP (XRP) ¥34.512 0.00008832 4倍 -0.26% -1.29% -3.96%
3 Ethereum (ETH) ¥12,748.631 0.03262349 5倍 -0.15% -2.30% -5.25%
4 Bitcoin Cash (BCH) ¥14,177.472 0.03627986 27倍 -0.78% -1.13% 0.92%
5 EOS (EOS) ¥265.605 0.00067968 28倍 -0.33% -1.24% -0.67%
6 Tether (USDT) ¥110.407 0.00028253 30倍 -0.07% -0.09% -0.84%
7 Stellar (XLM) ¥11.128 0.00002848 32倍 -0.36% -2.23% -4.53%
8 Litecoin (LTC) ¥3,477.553 0.00889899 32倍 -0.30% -0.52% 0.90%
9 TRON (TRX) ¥2.897 0.00000741 35倍 0.48% 1.25% 7.06%
10 Bitcoin SV (BSV) ¥8,188.870 0.02095515 47倍 -0.38% -1.77% -3.50%
11 Cardano (ADA) ¥4.661 0.00001193 56倍 -0.57% -2.39% -6.05%
12 Binance Coin (BNB) ¥708.937 0.00181415 74倍 -0.40% -0.87% 5.16%
13 IOTA (MIOTA) ¥32.503 0.00008317 75倍 0.12% -2.96% -1.38%
14 Monero (XMR) ¥4,901.679 0.01254330 83倍 -0.03% -2.06% -2.66%
15 Dash (DASH) ¥7,746.999 0.01982442 102倍 -0.57% -1.89% -0.70%
16 D-ZONE COIN (DZC) ¥1.794 0.00000458 110倍 -0.98% 5.63% %
17 NEM (XEM) ¥6.064 0.00001553 125倍 -0.09% -1.65% -2.47%
18 NEO (NEO) ¥827.690 0.00211804 127倍 -0.08% -1.92% -2.13%
19 Ethereum Classic (ETC) ¥468.353 0.00119945 135倍 -0.25% -1.37% -0.78%
20 Maker (MKR) ¥50,526.349 0.12939789 186倍 0.62% 1.29% 3.17%
21 USD Coin (USDC) ¥110.485 0.00028273 198倍 -0.07% 0.08% -0.33%
22 Zcash (ZEC) ¥5,718.608 0.01464534 208倍 -0.14% -1.48% -2.31%
23 Waves (WAVES) ¥319.208 0.00081685 214倍 -0.15% -0.85% 12.44%
24 Tezos (XTZ) ¥45.427 0.00011625 248倍 -0.29% -1.90% -2.59%
25 Dogecoin (DOGE) ¥0.223 0.00000057 260倍 0.05% -0.54% -4.17%
26 VeChain (VET) ¥0.471 0.00000121 262倍 -0.84% -3.05% 7.73%
27 TrueUSD (TUSD) ¥110.451 0.00028264 298倍 -0.02% 0.06% -0.40%
28 Bitcoin Gold (BTG) ¥1,225.970 0.00313723 320倍 -0.81% -0.20% -6.65%
29 Ontology (ONT) ¥65.096 0.00016658 324倍 -0.31% -2.78% -4.28%
30 GXShares (GXS) ¥347.928 0.00032222 882倍 -0.64% -11.32% -21.49%
31 0x (ZRX) ¥34.616 0.00008858 338倍 0.76% 8.67% 5.60%
32 Qtum (QTUM) ¥223.464 0.00057184 343倍 -0.34% -1.65% -3.75%
33 Zilliqa (ZIL) ¥2.355 0.00000603 352倍 -0.84% -4.79% -5.55%
34 OmiseGO (OMG) ¥138.291 0.00035388 352倍 -0.12% -2.44% -1.19%
35 Chainlink (LINK) ¥54.168 0.00013861 361倍 -1.35% -7.59% 1.45%
36 Decred (DCR) ¥1,866.699 0.00478061 398倍 -0.23% -1.64% -0.39%
37 Augur (REP) ¥1,525.167 0.00390287 407倍 -1.40% -5.46% -8.05%
38 Basic Attention Token (BAT) ¥13.388 0.00003426 415倍 -0.18% -1.37% -2.34%
39 Paxos Standard Token (PAX) ¥110.122 0.00028180 441倍 -0.04% -0.04% -0.50%
40 Lisk (LSK) ¥133.113 0.00034063 450倍 -0.98% -0.95% -0.44%
41 Holo (HOT) ¥0.108 0.00000028 477倍 7.18% 39.20% 63.91%
42 Nano (NANO) ¥106.466 0.00027244 482倍 -0.04% 4.54% 10.93%
43 Bitcoin Diamond (BCD) ¥84.810 0.00021703 524倍 -0.71% -2.16% -4.57%
44 Steem (STEEM) ¥41.035 0.00010509 545倍 -0.08% -11.52% 14.36%
45 Bytecoin (BCN) ¥0.066 0.00000017 560倍 -0.36% -2.41% -2.96%
46 DigiByte (DGB) ¥1.043 0.00000267 578倍 0.40% -2.10% -3.64%
47 Revain (R) ¥24.399 0.00006244 579倍 -0.72% 0.66% 5.99%
48 ICON (ICX) ¥24.899 0.00006372 580倍 -0.24% -2.34% -2.10%
49 BitShares (BTS) ¥4.268 0.00001093 597倍 0.06% -2.23% -0.84%
50 Verge (XVG) ¥0.745 0.00000191 605倍 -0.29% 1.80% 0.01%
51 Vulcano [OLD] (VULC) ¥1.391 0.00000180 1,079倍 % % %
52 HyperCash (HC) ¥247.577 0.00034821 1,145倍 -0.08% -29.02% 8.97%
53 Siacoin (SC) ¥0.273 0.00000070 641倍 -0.22% -3.18% 0.55%
54 Stratis (STRAT) ¥106.701 0.00027326 646倍 -0.74% -3.83% -11.98%
55 Aeternity (AE) ¥45.250 0.00011579 649倍 -0.07% -2.04% -15.52%
56 Gemini Dollar (GUSD) ¥110.284 0.00028221 669倍 0.00% -0.21% 0.35%
57 Bytom (BTM) ¥9.216 0.00002358 740倍 0.65% -3.80% 2.86%
58 IOST (IOST) ¥0.713 0.00000182 799倍 -0.09% -3.05% 2.15%
59 Pundi X (NPXS) ¥0.051 0.00000013 802倍 1.01% -0.19% 4.63%
60 Status (SNT) ¥2.360 0.00000604 835倍 -0.62% -3.48% -9.83%
61 MCO (MCO) ¥517.402 0.00073232 1,493倍 1.34% 5.23% -15.93%
62 Dai (DAI) ¥109.164 0.00027935 853倍 -0.36% -0.30% -1.33%
63 Komodo (KMD) ¥71.446 0.00018297 858倍 -0.47% -1.25% -4.91%
64 MCO (MCO) ¥478.685 0.00068192 1,609倍 0.83% 2.34% 1.74%
65 Populous (PPT) ¥141.365 0.00036175 909倍 -0.57% -2.81% -2.88%
66 Factom (FCT) ¥841.356 0.00215471 930倍 0.07% -5.78% 23.19%
67 ODEM (ODE) ¥32.717 0.00008372 947倍 2.43% 0.90% 6.18%
68 Loopring (LRC) ¥8.811 0.00002255 984倍 -0.76% -17.20% 49.83%
69 Golem (GNT) ¥7.100 0.00001818 1,000倍 0.15% -1.38% -2.58%
70 REPO (REPO) ¥61.214 0.00015665 1,016倍 -0.35% 5.42% -4.84%
71 Electroneum (ETN) ¥0.740 0.00000189 1,050倍 -0.57% -4.13% 14.15%
72 PayPie (PPP) ¥78.323 0.00019487 1,059倍 0.00% 0.00% 875.15%
73 Cryptonex (CNX) ¥115.634 0.00029590 1,062倍 -0.12% -1.24% -1.81%
74 Agoras Tokens (AGRS) ¥149.155 0.00015832 2,568倍 % % %
75 Pundi X [OLD] (PXS) ¥156.750 0.00018031 2,380倍 -0.02% 1.37% 14.44%
76 Ardor (ARDR) ¥5.988 0.00001533 1,144倍 -0.22% -4.98% -1.15%
77 MaidSafeCoin (MAID) ¥13.184 0.00003376 1,147倍 -0.61% 1.55% 2.37%
78 Huobi Token (HT) ¥115.650 0.00029595 1,183倍 0.83% 0.35% -0.50%
79 Insight Chain (INB) ¥33.498 0.00008572 1,226倍 0.10% 3.02% 8.26%
80 Enigma (ENG) ¥73.714 0.00010527 2,209倍 -1.66% 9.68% 10.15%
81 Aurora (AOA) ¥0.807 0.00000207 1,296倍 -13.18% -12.88% -27.10%
82 HyperCash (HC) ¥119.155 0.00030491 1,319倍 -0.22% -2.95% -9.23%
83 Simple Token (OST) ¥17.081 0.00001829 3,231倍 1.16% 4.5% -21.5%
84 Waltonchain (WTC) ¥118.390 0.00030296 1,410倍 -1.61% -4.98% -12.92%
85 Project Pai (PAI) ¥4.376 0.00001120 1,417倍 -1.36% -5.54% 0.72%
86 Mixin (XIN) ¥10,734.442 0.02746922 1,426倍 -0.54% -19.43% 4.39%
87 Oyster (PRL) ¥55.870 0.00008001 1,431倍 0.00% 0.00% 0.00%
88 PIVX (PIVX) ¥82.210 0.00021054 1,466倍 -0.25% 0.92% -2.78%
89 Ark (ARK) ¥43.194 0.00011062 1,468倍 -0.16% -1.87% -1.27%
90 ReddCoin (RDD) ¥0.158 0.00000041 1,499倍 0.41% 9.04% 21.73%
91 Buggyra Coin Zero (BCZERO) ¥2.623 0.00000671 1,554倍 -0.13% -7.54% -5.14%
92 Decentraland (MANA) ¥4.167 0.00001066 1,564倍 0.02% -3.76% -4.39%
93 KuCoin Shares (KCS) ¥46.808 0.00011978 1,622倍 -0.07% -2.83% -10.85%
94 Power Ledger (POWR) ¥10.459 0.00002677 1,653倍 -1.28% -4.04% -3.20%
95 THETA (THETA) ¥5.654 0.00001447 1,703倍 -0.41% 3.26% 8.22%
96 Aion (AION) ¥14.441 0.00003696 1,728倍 -0.14% -2.55% -1.37%
97 Ravencoin (RVN) ¥1.432 0.00000366 1,741倍 -0.40% -5.87% 6.04%
98 DigixDAO (DGD) ¥1,956.876 0.00501156 1,748倍 -0.31% -1.83% 1.50%
99 Dentacoin (DCN) ¥0.012 0.00000003 1,760倍 -0.20% -5.94% -4.79%
100 MonaCoin (MONA) ¥58.825 0.00015065 1,782倍 -0.07% -1.20% -6.62%