位以上 位以下
倍以上 倍以下
円以上 円以下
順位 名前 価格(円) 価格(BTC) BTC比 1H上昇率 24H上昇率 7D上昇率
1 Bitcoin (BTC) ¥1,106,307.372 1.00000000 1倍 0.08% -0.12% 1.34%
2 Ethereum (ETH) ¥23,094.085 0.02091603 7倍 -0.53% 5.28% 19.70%
3 XRP (XRP) ¥34.035 0.00003083 13倍 -0.97% 12.27% 23.43%
4 Bitcoin Cash (BCH) ¥35,583.887 0.03222789 30倍 -0.67% 3.71% 10.18%
5 Litecoin (LTC) ¥8,361.229 0.00757266 37倍 0.77% 4.80% 10.37%
6 Tether (USDT) ¥108.983 0.00009870 44倍 0.13% 0.49% 0.44%
7 EOS (EOS) ¥445.987 0.00040393 47倍 -0.87% 0.31% 10.86%
8 Binance Coin (BNB) ¥2,404.389 0.00217763 53倍 -0.08% 5.87% 4.56%
9 Bitcoin SV (BSV) ¥13,919.074 0.01260633 79倍 -0.39% 3.62% 6.61%
10 Stellar (XLM) ¥8.523 0.00000772 115倍 -2.17% 30.72% 33.39%
11 Cardano (ADA) ¥5.810 0.00000526 131倍 0.99% 9.95% 18.97%
12 Monero (XMR) ¥8,542.253 0.00773661 134倍 0.81% 6.60% 8.15%
13 Huobi Token (HT) ¥454.945 0.00041204 137倍 0.73% 2.77% 0.14%
14 TRON (TRX) ¥1.955 0.00000177 152倍 -0.46% 9.18% 19.60%
15 UNUS SED LEO (LEO) ¥120.775 0.00010938 164倍 0.36% 1.39% 5.43%
16 Dash (DASH) ¥10,551.324 0.00955620 207倍 0.79% 5.46% 16.10%
17 IOTA (MIOTA) ¥32.399 0.00002934 220倍 -0.67% 17.41% 25.53%
18 Tezos (XTZ) ¥123.562 0.00011191 243倍 2.00% 8.89% 13.72%
19 Ethereum Classic (ETC) ¥698.850 0.00063294 250倍 -0.90% 2.83% 1.98%
20 NEO (NEO) ¥1,094.573 0.00099134 257倍 1.08% 8.46% 14.73%
21 Cosmos (ATOM) ¥360.338 0.00032635 288倍 -1.01% -1.87% 33.45%
22 Chainlink (LINK) ¥188.699 0.00017090 300倍 1.94% 8.73% -1.09%
23 Maker (MKR) ¥54,627.125 0.04947511 363倍 -1.32% 8.08% 5.73%
24 Ontology (ONT) ¥90.552 0.00008201 411倍 -1.18% 6.00% 13.80%
25 NEM (XEM) ¥5.254 0.00000476 419倍 0.40% 11.47% 12.88%
26 USD Coin (USDC) ¥108.663 0.00009841 444倍 0.04% 0.25% -0.06%
27 Zcash (ZEC) ¥5,775.775 0.00523105 461倍 1.07% 7.20% 19.04%
28 Crypto.com Coin (CRO) ¥4.218 0.00000382 473倍 0.15% 1.91% 2.53%
29 INO COIN (INO) ¥226.304 0.00020496 487倍 -0.30% 0.46% 4.99%
30 Crypto.com Chain (CRO) ¥4.097 0.00000376 489倍 -0.37% -1.14% -0.35%
31 Dogecoin (DOGE) ¥0.302 0.00000027 542倍 0.16% 12.40% 15.65%
32 CROSS exchange token (XEX) ¥7.241 0.00000655 548倍 -5.56% 19.85% %
33 HedgeTrade (HEDG) ¥99.595 0.00009020 691倍 -0.21% 0.30% 0.92%
34 Basic Attention Token (BAT) ¥21.261 0.00001926 697倍 0.79% 8.68% 14.90%
35 Atlantis Blue Digital Token (ABDT) ¥149.972 0.00013583 727倍 -7.36% -32.91% -45.41%
36 VeChain (VET) ¥0.474 0.00000043 755倍 0.82% 5.83% 14.58%
37 Paxos Standard Token (PAX) ¥108.424 0.00009654 783倍 0.08% 0.25% -0.19%
38 Decred (DCR) ¥2,449.549 0.00221853 778倍 0.77% 2.55% 0.26%
39 Paxos Standard (PAX) ¥108.815 0.00009855 800倍 0.14% 0.38% 0.16%
40 V Systems (VSYS) ¥13.573 0.00001229 809倍 1.03% -0.59% -10.99%
41 D-ZONE COIN (DZC) ¥0.685 0.00000062 827倍 0.07% -0.28% %
42 Qtum (QTUM) ¥246.116 0.00022290 839倍 -0.87% 8.86% 13.75%
43 ThoreNext (THX) ¥1,064.814 0.00096439 860倍 0.00% 3.39% 1.21%
44 MineBee (MB) ¥12.239 0.00001108 886倍 -0.03% -1.65% -5.27%
45 TrueUSD (TUSD) ¥108.828 0.00009856 943倍 0.16% 0.85% 0.23%
46 GXShares (GXS) ¥343.715 0.00032222 882倍 -0.64% -11.32% -21.49%
47 Bitcoin Gold (BTG) ¥1,168.215 0.00105804 970倍 2.03% 6.86% 4.89%
48 ZB (ZB) ¥39.265 0.00003556 1,091倍 -0.03% 2.76% 5.97%
49 OmiseGO (OMG) ¥128.187 0.00011610 1,104倍 -0.80% 8.23% 13.15%
50 Ravencoin (RVN) ¥3.947 0.00000357 1,131倍 -0.91% 15.02% 19.88%
51 ThoreCoin (THR) ¥199,037.968 0.18026622 1,150倍 0.00% -0.14% 1.33%
52 KuCoin Shares (KCS) ¥174.790 0.00015831 1,290倍 -0.80% 0.03% 3.69%
53 BitTorrent (BTT) ¥0.069 0.00000006 1,361倍 -0.77% 9.18% 12.93%
54 Nano (NANO) ¥104.776 0.00009489 1,421倍 2.14% 8.75% 7.33%
55 EDUCare (EKT) ¥18.535 0.00001679 1,427倍 0.28% 0.87% 5.58%
56 Lisk (LSK) ¥114.935 0.00010410 1,436倍 0.95% 10.53% 10.00%
57 Karatgold Coin (KBC) ¥3.415 0.00000309 1,437倍 -3.19% 0.00% -16.52%
58 Algorand (ALGO) ¥38.002 0.00003442 1,486倍 1.95% 8.81% 0.55%
59 Holo (HOT) ¥0.100 0.00000009 1,486倍 4.47% 13.37% 11.02%
60 Augur (REP) ¥1,203.619 0.00109010 1,499倍 0.57% 3.08% 8.71%
61 Bitcoin Diamond (BCD) ¥69.960 0.00006336 1,521倍 1.03% 3.92% 7.81%
62 0x (ZRX) ¥21.103 0.00001911 1,565倍 2.63% 15.46% 22.34%
63 Clipper Coin (CCCX) ¥3.321 0.00000301 1,580倍 -0.46% 1.53% 4.49%
64 Insight Chain (INB) ¥35.697 0.00003233 1,589倍 0.23% 0.71% -1.49%
65 Waves (WAVES) ¥124.699 0.00011294 1,591倍 -0.48% 7.49% 11.80%
66 Oasis City (OSC) ¥5.837 0.00000529 1,602倍 1.23% -1.39% 9.76%
67 Bytecoin (BCN) ¥0.065 0.00000006 1,661倍 33.09% 20.98% 29.92%
68 ICON (ICX) ¥23.530 0.00002131 1,681倍 0.91% 6.86% 11.32%
69 HyperCash (HC) ¥247.723 0.00022436 1,808倍 0.59% 5.49% 9.97%
70 Vulcano [OLD] (VULC) ¥1.374 0.00000180 1,079倍 % % %
71 BitShares (BTS) ¥3.957 0.00000358 1,829倍 2.09% 7.78% 6.07%
72 DigiByte (DGB) ¥0.883 0.00000080 1,830倍 0.16% 6.50% 3.11%
73 Mixin (XIN) ¥23,564.126 0.02134174 1,833倍 1.13% 0.50% 1.31%
74 THETA (THETA) ¥12.366 0.00001120 1,844倍 0.21% 4.04% -0.70%
75 HyperCash (HC) ¥244.579 0.00034821 1,145倍 -0.08% -29.02% 8.97%
76 Quant (QNT) ¥845.329 0.00076560 1,945倍 -0.06% 0.68% 50.29%
77 MaidSafeCoin (MAID) ¥21.799 0.00001973 2,012倍 1.02% -5.48% -5.60%
78 Lambda (LAMB) ¥15.715 0.00001423 2,014倍 -0.19% 0.18% 1.44%
79 IOST (IOST) ¥0.804 0.00000073 2,056倍 0.64% 6.47% 6.07%
80 Pundi X (NPXS) ¥0.041 0.00000004 2,074倍 1.89% 9.23% 5.72%
81 Silverway (SLV) ¥95.303 0.00008631 2,082倍 -2.58% -6.40% 328.12%
82 Bytom (BTM) ¥9.373 0.00000849 2,112倍 0.00% 7.96% 15.47%
83 ABBC Coin (ABBC) ¥16.885 0.00001529 2,120倍 -2.07% 39.55% 77.26%
84 Komodo (KMD) ¥80.490 0.00007290 2,127倍 2.76% 5.88% 9.40%
85 Dai (DAI) ¥108.619 0.00009837 2,132倍 0.00% -0.20% 0.64%
86 Qubitica (QBIT) ¥4,232.346 0.00383318 2,249倍 -0.43% 5.24% 20.00%
87 Maximine Coin (MXM) ¥5.256 0.00000476 2,290倍 0.70% 3.78% 0.03%
88 Bitbook Gambling (BXK) ¥23.402 0.00002120 2,302倍 2.57% 4.46% 3.62%
89 MonaCoin (MONA) ¥130.164 0.00011778 2,320倍 -0.24% -0.76% 20.93%
90 Siacoin (SC) ¥0.201 0.00000018 2,364倍 0.06% 6.21% 3.04%
91 Verge (XVG) ¥0.525 0.00000048 2,373倍 2.31% 11.64% 9.01%
92 MCO (MCO) ¥511.137 0.00073232 1,493倍 1.34% 5.23% -15.93%
93 Flexacoin (FXC) ¥0.388 0.00000035 2,487倍 -0.96% -1.79% 6.71%
94 Beldex (BDX) ¥7.787 0.00000705 2,600倍 -0.08% 2.90% 4.59%
95 MCO (MCO) ¥472.889 0.00068192 1,609倍 0.83% 2.34% 1.74%
96 Aurora (AOA) ¥1.100 0.00000100 2,757倍 10.67% 11.96% -16.21%
97 Zilliqa (ZIL) ¥0.823 0.00000075 2,776倍 1.30% 6.62% 10.05%
98 Aeternity (AE) ¥25.077 0.00002271 2,791倍 1.02% 10.39% 13.92%
99 NEXT (NET) ¥136.880 0.00012397 2,884倍 -2.92% -3.65% -45.57%
100 Energi (NRG) ¥330.340 0.00029918 2,921倍 -0.22% 0.33% 5.77%