位以上 位以下
倍以上 倍以下
円以上 円以下
順位 名前 価格(円) 価格(BTC) BTC比 1H上昇率 24H上昇率 7D上昇率
1 Bitcoin (BTC) ¥870,890.462 1.00000000 1倍 0.45% -1.22% 0.05%
2 Ethereum (ETH) ¥27,195.812 0.03128274 5倍 0.51% -2.07% -2.55%
3 XRP (XRP) ¥41.760 0.00004804 8倍 0.54% -1.80% -5.27%
4 Bitcoin Cash (BCH) ¥43,477.831 0.05001158 19倍 0.55% -2.85% -2.54%
5 Litecoin (LTC) ¥11,001.006 0.01265421 22倍 0.63% -1.60% 7.58%
6 EOS (EOS) ¥690.014 0.00079371 24倍 0.52% -1.77% 0.07%
7 Binance Coin (BNB) ¥3,689.799 0.00424429 29倍 0.42% -3.90% 15.76%
8 Tether (USDT) ¥109.679 0.00012616 46倍 -0.03% -0.24% -0.54%
9 Stellar (XLM) ¥13.689 0.00001575 58倍 0.77% -1.61% -9.65%
10 Cardano (ADA) ¥8.667 0.00000997 68倍 0.57% -2.67% -6.98%
11 TRON (TRX) ¥3.213 0.00000370 72倍 1.29% 4.15% 1.63%
12 Bitcoin SV (BSV) ¥9,803.302 0.01127652 88倍 -0.24% -6.09% 39.40%
13 Monero (XMR) ¥9,453.948 0.01087467 96倍 0.55% -0.59% -0.37%
14 Dash (DASH) ¥16,786.814 0.01930950 104倍 -0.10% -2.94% 0.74%
15 IOTA (MIOTA) ¥41.662 0.00004792 133倍 0.75% -2.06% -8.15%
16 Tezos (XTZ) ¥166.813 0.00019188 139倍 0.19% -4.10% -12.32%
17 Cosmos (ATOM) ¥476.458 0.00054806 169倍 0.64% -4.13% -12.81%
18 CROSS exchange token (XEX) ¥17.810 0.00002045 174倍 0.43% 0.99% %
19 Ethereum Classic (ETC) ¥784.795 0.00090273 177倍 0.67% -1.52% -6.62%
20 NEO (NEO) ¥1,232.733 0.00141799 192倍 0.15% -2.67% -2.76%
21 NEM (XEM) ¥8.821 0.00001015 194倍 0.83% -4.61% -13.06%
22 Maker (MKR) ¥77,245.159 0.08885339 199倍 0.24% 3.55% 5.53%
23 Ontology (ONT) ¥145.005 0.00016680 215倍 0.43% -1.74% -5.91%
24 Zcash (ZEC) ¥7,879.040 0.00906308 296倍 0.70% -1.33% -5.17%
25 Basic Attention Token (BAT) ¥37.930 0.00004363 321倍 1.02% -1.72% -10.37%
26 Crypto.com Chain (CRO) ¥7.302 0.00000840 345倍 0.81% 0.87% -0.23%
27 VeChain (VET) ¥0.789 0.00000091 352倍 0.26% -3.05% -8.98%
28 Bitcoin Gold (BTG) ¥2,459.458 0.00282906 358倍 0.13% -6.29% 1.12%
29 Chainlink (LINK) ¥118.342 0.00013613 372倍 0.66% -6.53% 8.32%
30 USD Coin (USDC) ¥109.195 0.00012561 390倍 -0.04% 0.06% -0.15%
31 Dogecoin (DOGE) ¥0.324 0.00000037 398倍 0.26% -0.77% -5.58%
32 D-ZONE COIN (DZC) ¥0.914 0.00000105 483倍 0.43% 29.70% %
33 BitTorrent (BTT) ¥0.149 0.00000017 489倍 1.81% 8.66% 27.51%
34 OmiseGO (OMG) ¥216.157 0.00024864 509倍 0.73% -1.97% -5.63%
35 Qtum (QTUM) ¥313.774 0.00036093 513倍 0.93% -1.86% -7.23%
36 Decred (DCR) ¥3,005.888 0.00345560 521倍 0.44% -2.49% -11.68%
37 Waves (WAVES) ¥288.621 0.00033199 534倍 0.80% -2.79% 7.07%
38 Holo (HOT) ¥0.213 0.00000025 542倍 1.02% -0.66% 22.52%
39 TrueUSD (TUSD) ¥109.297 0.00012572 582倍 -0.78% 0.14% 0.08%
40 Lisk (LSK) ¥209.959 0.00024151 627倍 -0.29% -3.76% -6.94%
41 Nano (NANO) ¥179.880 0.00020691 643倍 0.35% -2.07% -8.50%
42 Augur (REP) ¥2,112.036 0.00242943 664倍 0.02% -2.20% -13.86%
43 Aurora (AOA) ¥3.206 0.00000369 735倍 2.70% 5.17% 45.39%
44 GXShares (GXS) ¥347.261 0.00032222 882倍 -0.64% -11.32% -21.49%
45 Bitcoin Diamond (BCD) ¥110.788 0.00012744 747倍 0.78% -2.39% 0.66%
46 0x (ZRX) ¥34.467 0.00003965 749倍 0.44% -0.34% -5.79%
47 Ravencoin (RVN) ¥5.681 0.00000654 750倍 0.94% 0.08% -7.79%
48 DigiByte (DGB) ¥1.681 0.00000193 775倍 0.48% -1.41% 15.45%
49 Paxos Standard Token (PAX) ¥109.202 0.00012561 799倍 -0.02% 0.00% -0.04%
50 ICON (ICX) ¥40.535 0.00004663 804倍 0.71% -3.02% -3.74%
51 BitShares (BTS) ¥6.971 0.00000801 813倍 -0.29% -3.72% -6.29%
52 Pundi X (NPXS) ¥0.089 0.00000010 813倍 1.64% 1.24% 9.37%
53 ETERNAL TOKEN (XET) ¥275.144 0.00031649 825倍 -1.37% 10.03% -10.76%
54 Verge (XVG) ¥1.165 0.00000134 826倍 0.02% -2.81% 0.08%
55 Bytecoin (BCN) ¥0.100 0.00000012 838倍 0.40% -3.81% -2.91%
56 Zilliqa (ZIL) ¥2.090 0.00000240 850倍 1.04% -0.64% 2.44%
57 Huobi Token (HT) ¥354.451 0.00040772 870倍 0.05% -1.99% 19.91%
58 IOST (IOST) ¥1.346 0.00000155 954倍 1.53% 0.69% -0.87%
59 Aeternity (AE) ¥59.634 0.00006860 971倍 0.30% -1.94% 0.17%
60 Siacoin (SC) ¥0.374 0.00000043 1,009倍 0.64% 3.34% 3.28%
61 Komodo (KMD) ¥129.729 0.00014922 1,047倍 0.31% 0.04% 1.59%
62 ABBC Coin (ABBC) ¥28.720 0.00003304 1,064倍 0.02% -4.00% 2.71%
63 Enjin Coin (ENJ) ¥18.132 0.00002086 1,103倍 0.92% -0.03% 8.01%
64 Steem (STEEM) ¥42.699 0.00004909 1,140倍 2.02% 0.60% 7.02%
65 Qubitica (QBIT) ¥4,593.201 0.00528346 1,195倍 0.38% -2.42% 0.23%
66 Bytom (BTM) ¥12.876 0.00001481 1,195倍 0.47% -2.80% -3.90%
67 THETA (THETA) ¥13.540 0.00001557 1,309倍 1.20% -7.54% 3.76%
68 ThoreCoin (THR) ¥129,408.059 0.14885521 1,375倍 0.46% -1.99% 0.54%
69 Vulcano [OLD] (VULC) ¥1.389 0.00000180 1,079倍 % % %
70 Stratis (STRAT) ¥110.588 0.00012713 1,404倍 1.82% -3.55% 11.99%
71 MaidSafeCoin (MAID) ¥24.273 0.00002790 1,405倍 -0.64% -5.04% 25.06%
72 KuCoin Shares (KCS) ¥120.704 0.00013884 1,426倍 0.57% 0.24% 6.80%
73 Mixin (XIN) ¥24,231.535 0.02787300 1,432倍 -0.63% 6.47% 27.96%
74 HyperCash (HC) ¥247.102 0.00034821 1,145倍 -0.08% -29.02% 8.97%
75 Insight Chain (INB) ¥30.235 0.00003478 1,458倍 -0.40% -0.97% -18.78%
76 Dent (DENT) ¥0.149 0.00000017 1,474倍 -0.66% -2.45% 18.47%
77 Status (SNT) ¥2.956 0.00000340 1,504倍 1.35% 2.84% 0.38%
78 SOLVE (SOLVE) ¥31.451 0.00003618 1,514倍 1.09% -4.20% -1.92%
79 Waltonchain (WTC) ¥243.345 0.00027991 1,521倍 0.37% 0.72% -1.13%
80 Golem (GNT) ¥10.333 0.00001189 1,550倍 0.43% -2.15% 4.48%
81 Cryptonex (CNX) ¥172.719 0.00019867 1,604倍 0.61% -1.36% -1.38%
82 aelf (ELF) ¥25.799 0.00002968 1,606倍 0.73% -6.37% 8.45%
83 Crypto.com (MCO) ¥599.545 0.00068964 1,630倍 1.13% 4.93% 9.37%
84 Dai (DAI) ¥109.538 0.00012600 1,753倍 0.82% 0.77% 0.37%
85 Ardor (ARDR) ¥8.773 0.00001009 1,761倍 0.69% -1.91% 3.62%
86 VestChain (VEST) ¥1.229 0.00000141 1,774倍 -0.73% -2.17% 0.93%
87 Factom (FCT) ¥898.260 0.00103265 1,813倍 -0.01% -4.13% -9.44%
88 MCO (MCO) ¥516.409 0.00073232 1,493倍 1.34% 5.23% -15.93%
89 TrueChain (TRUE) ¥102.017 0.00011735 1,901倍 0.16% 0.84% 3.62%
90 Project Pai (PAI) ¥5.402 0.00000621 1,971倍 -0.05% -3.36% -6.25%
91 Horizen (ZEN) ¥1,183.462 0.00136131 1,996倍 0.28% -5.13% -11.74%
92 Ark (ARK) ¥68.536 0.00007884 2,002倍 0.82% -6.64% 4.42%
93 WAX (WAX) ¥8.163 0.00000939 2,005倍 1.00% -3.76% 6.24%
94 DigixDAO (DGD) ¥3,817.304 0.00438841 2,021倍 3.20% 4.34% -3.75%
95 Theta Fuel (TFUEL) ¥1.977 0.00000227 2,034倍 2.26% -23.24% 139.39%
96 MCO (MCO) ¥477.767 0.00068192 1,609倍 0.83% 2.34% 1.74%
97 MonaCoin (MONA) ¥112.488 0.00012932 2,087倍 0.20% -1.67% -3.49%
98 GXChain (GXC) ¥121.974 0.00014030 2,109倍 -0.16% 0.16% 2.43%
99 Clams (CLAM) ¥2,015.041 0.00231651 2,123倍 0.47% -0.57% 8.25%
100 Decentraland (MANA) ¥6.575 0.00000756 2,235倍 1.07% -1.56% 3.77%