| 順位 | 名前 | 価格（円） | 価格（BTC） | BTC比 | 1H上昇率 | 24H上昇率 | 7D上昇率 | 1M上昇率 |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (btc) | ￥2,998,674.623 | 1.00000000 | 1倍 | -0.14% | 0.19% | -6.55% | -14.31% |
| 2 | Ethereum (eth) | ￥232,226.032 | 0.07744289 | 2倍 | -0.33% | -0.25% | -6.60% | -5.36% |
| 3 | Tether (usdt) | ￥149.652 | 0.00004991 | 6倍 | -0.11% | -0.22% | -0.31% | -0.48% |
| 4 | USD Coin (usdc) | ￥149.468 | 0.00004984 | 7倍 | -0.23% | -0.31% | -0.34% | -0.45% |
| 5 | BNB (bnb) | ￥41,565.457 | 0.01386128 | 8倍 | -0.55% | -2.04% | -6.51% | -2.45% |
| 6 | Binance USD (busd) | ￥149.811 | 0.00004996 | 20倍 | -0.23% | -0.08% | 0.08% | -0.17% |
| 7 | XRP (xrp) | ￥49.123 | 0.00001638 | 24倍 | -0.19% | -0.77% | -5.55% | -13.69% |
| 8 | Cardano (ada) | ￥66.725 | 0.00002225 | 25倍 | -0.35% | -2.54% | -2.97% | -13.37% |
| 9 | Solana (sol) | ￥4,715.371 | 0.00157249 | 35倍 | -0.11% | -1.32% | -10.13% | -24.61% |
| 10 | Dogecoin (doge) | ￥9.172 | 0.00000306 | 47倍 | -0.28% | -1.68% | -10.08% | -10.99% |
| 11 | Polkadot (dot) | ￥1,048.360 | 0.00034961 | 48倍 | -0.43% | -1.64% | -7.80% | -14.58% |
| 12 | Shiba Inu (shib) | ￥0.002 | 0.00000000 | 54倍 | -0.28% | -2.18% | -7.65% | 0.38% |
| 13 | Dai (dai) | ￥149.487 | 0.00004985 | 59倍 | -0.29% | -0.28% | -0.34% | -0.34% |
| 14 | Lido Staked Ether (steth) | ￥225,143.977 | 0.07508116 | 59倍 | -0.45% | -0.58% | -6.85% | -5.96% |
| 15 | Polygon (matic) | ￥125.519 | 0.00004186 | 62倍 | 0.58% | 1.63% | 2.96% | -6.65% |
| 16 | TRON (trx) | ￥9.467 | 0.00000316 | 66倍 | -0.55% | -2.74% | -2.75% | -9.87% |
| 17 | Avalanche (avax) | ￥2,860.119 | 0.00095379 | 68倍 | -0.34% | -3.07% | -17.23% | -19.17% |
| 18 | LEO Token (leo) | ￥866.884 | 0.00028909 | 71倍 | 0.25% | 7.15% | 8.57% | 11.55% |
| 19 | Wrapped Bitcoin (wbtc) | ￥2,997,039.841 | 0.99945483 | 77倍 | -0.23% | 0.00% | -6.64% | -14.35% |
| 20 | Ethereum Classic (etc) | ￥4,856.352 | 0.00161950 | 86倍 | -0.48% | -1.77% | -8.50% | -7.52% |
| 21 | OKB (okb) | ￥2,287.195 | 0.00076274 | 98倍 | -0.37% | -1.26% | -12.52% | -15.55% |
| 22 | Litecoin (ltc) | ￥8,020.930 | 0.00267483 | 101倍 | -0.63% | -0.67% | -5.33% | -10.06% |
| 23 | FTX (ftt) | ￥3,987.968 | 0.00132991 | 108倍 | -0.28% | -1.26% | -3.52% | -13.85% |
| 24 | Cosmos Hub (atom) | ￥1,747.267 | 0.00058268 | 112倍 | -1.41% | -2.00% | -10.51% | 11.19% |
| 25 | NEAR Protocol (near) | ￥649.413 | 0.00021657 | 114倍 | -0.74% | 1.92% | 1.37% | 1.03% |
| 26 | Chainlink (link) | ￥983.869 | 0.00032810 | 125倍 | -1.00% | -1.54% | -8.15% | -13.70% |
| 27 | Cronos (cro) | ￥18.261 | 0.00000609 | 124倍 | -0.36% | -0.39% | -5.51% | -12.73% |
| 28 | Uniswap (uni) | ￥911.878 | 0.00030409 | 138倍 | -1.07% | -2.19% | -13.66% | -27.38% |
| 29 | Monero (xmr) | ￥22,309.525 | 0.00743980 | 142倍 | -0.14% | -0.52% | -1.43% | -7.52% |
| 30 | Stellar (xlm) | ￥15.603 | 0.00000520 | 145倍 | -0.28% | 0.36% | -5.01% | -12.43% |
| 31 | Bitcoin Cash (bch) | ￥17,174.210 | 0.00572727 | 174倍 | -0.41% | -0.98% | -12.79% | -17.26% |
| 32 | Flow (flow) | ￥307.459 | 0.00010253 | 181倍 | -1.89% | 1.87% | -5.27% | 0.34% |
| 33 | Algorand (algo) | ￥43.175 | 0.00001440 | 192倍 | -0.82% | -2.85% | -4.96% | -16.05% |
| 34 | Chain (xcn) | ￥12.334 | 0.00000411 | 215倍 | -0.24% | -0.29% | -2.55% | -11.06% |
| 35 | VeChain (vet) | ￥3.606 | 0.00000120 | 219倍 | -0.85% | -2.34% | -8.47% | -13.32% |
| 36 | Internet Computer (icp) | ￥928.376 | 0.00030960 | 241倍 | -0.70% | -2.67% | -3.57% | -25.75% |
| 37 | Filecoin (fil) | ￥860.885 | 0.00028709 | 246倍 | -0.47% | -0.60% | -8.64% | -34.46% |
| 38 | Frax (frax) | ￥149.238 | 0.00004977 | 256倍 | -0.36% | -0.31% | 0.33% | -0.64% |
| 39 | ApeCoin (ape) | ￥710.905 | 0.00023707 | 257倍 | -0.48% | -2.94% | -11.09% | -28.88% |
| 40 | Hedera (hbar) | ￥9.416 | 0.00000314 | 266倍 | -1.10% | -2.48% | -7.12% | -18.69% |
| 41 | Decentraland (mana) | ￥115.162 | 0.00003840 | 275倍 | -0.84% | -2.05% | -7.90% | -24.53% |
| 42 | The Sandbox (sand) | ￥139.756 | 0.00004661 | 279倍 | -1.40% | -3.49% | -11.12% | -29.83% |
| 43 | EOS (eos) | ￥202.473 | 0.00006752 | 281倍 | -1.66% | -4.14% | -24.15% | 7.12% |
| 44 | Tezos (xtz) | ￥224.970 | 0.00007502 | 283倍 | -0.72% | -1.20% | -6.45% | -17.48% |
| 45 | Quant (qnt) | ￥14,458.072 | 0.00482149 | 296倍 | 0.01% | 0.04% | -10.96% | -7.30% |
| 46 | Axie Infinity (axs) | ￥2,090.721 | 0.00069722 | 306倍 | -1.72% | -1.99% | -4.46% | -22.01% |
| 47 | Elrond (egld) | ￥7,801.960 | 0.00260180 | 321倍 | -0.96% | -6.27% | -5.78% | -11.96% |
| 48 | Aave (aave) | ￥12,661.312 | 0.00422230 | 325倍 | -0.44% | -1.75% | -4.68% | -12.95% |
| 49 | Lido DAO (ldo) | ￥293.961 | 0.00009803 | 329倍 | -0.45% | 5.71% | -9.50% | -6.02% |
| 50 | Theta Network (theta) | ￥172.477 | 0.00005752 | 332倍 | -0.88% | -2.04% | -6.08% | -22.40% |
| 51 | Chiliz (chz) | ￥31.839 | 0.00001062 | 336倍 | -2.33% | 6.37% | -12.76% | 41.33% |
| 52 | TrueUSD (tusd) | ￥149.460 | 0.00004984 | 356倍 | -0.25% | -0.33% | -0.38% | -0.46% |
| 53 | cUSDC (cusdc) | ￥3.393 | 0.00000113 | 382倍 | -0.27% | -0.07% | -0.31% | -0.12% |
| 54 | Bitcoin SV (bsv) | ￥7,711.972 | 0.00257179 | 388倍 | -0.93% | -2.11% | -7.42% | -15.41% |
| 55 | Pax Dollar (usdp) | ￥149.592 | 0.00004989 | 396倍 | -0.05% | -0.34% | -0.32% | -0.46% |
| 56 | eCash (xec) | ￥0.007 | 0.00000000 | 432倍 | 3.20% | 3.59% | 19.38% | 2.61% |
| 57 | KuCoin (kcs) | ￥1,342.321 | 0.00044764 | 438倍 | -0.46% | -0.61% | -7.19% | -10.38% |
| 58 | BitTorrent (btt) | ￥0.000 | 0.00000000 | 465倍 | -0.54% | -1.09% | -3.23% | -10.07% |
| 59 | cETH (ceth) | ￥4,682.376 | 0.00156148 | 472倍 | 0.19% | 0.24% | -6.51% | -4.60% |
| 60 | Huobi BTC (hbtc) | ￥2,999,600.000 | 1.00030860 | 493倍 | -0.30% | 0.06% | -6.57% | -14.73% |
| 61 | IOTA (miota) | ￥41.788 | 0.00001394 | 493倍 | -0.88% | -4.40% | -6.79% | -17.64% |
| 62 | Zcash (zec) | ￥8,860.818 | 0.00295491 | 505倍 | -1.18% | -2.54% | -13.02% | -6.26% |
| 63 | The Graph (grt) | ￥15.282 | 0.00000510 | 507倍 | -0.79% | -2.53% | -11.36% | -18.07% |
| 64 | USDD (usdd) | ￥148.929 | 0.00004966 | 527倍 | -0.61% | -0.61% | -0.75% | -0.91% |
| 65 | Huobi (ht) | ￥704.906 | 0.00023507 | 533倍 | 0.09% | -1.32% | -0.14% | 3.81% |
| 66 | Synthetix Network (snx) | ￥455.939 | 0.00015205 | 534倍 | 2.41% | -0.49% | 0.12% | -16.09% |
| 67 | Fantom (ftm) | ￥40.641 | 0.00001355 | 556倍 | -0.76% | -2.67% | -10.47% | -21.00% |
| 68 | Klaytn (klay) | ￥34.284 | 0.00001143 | 555倍 | -0.67% | -1.84% | -9.11% | -24.76% |
| 69 | Maker (mkr) | ￥113,371.382 | 0.03780716 | 561倍 | -0.63% | -5.00% | -11.49% | -29.67% |
| 70 | cDAI (cdai) | ￥3.306 | 0.00000110 | 557倍 | 0.00% | -0.04% | -0.09% | -0.14% |
| 71 | Evmos (evmos) | ￥349.453 | 0.00011654 | 576倍 | -1.46% | -1.86% | -7.34% | 38.71% |
| 72 | Helium (hnt) | ￥782.896 | 0.00026108 | 577倍 | -0.44% | -7.77% | -25.00% | -41.52% |
| 73 | Neutrino USD (usdn) | ￥143.719 | 0.00004793 | 584倍 | -0.10% | -1.81% | -2.09% | -3.76% |
| 74 | NEO (neo) | ￥1,337.822 | 0.00044614 | 607倍 | -1.49% | -2.83% | -10.26% | -20.43% |
| 75 | BitDAO (bit) | ￥90.700 | 0.00003025 | 605倍 | -0.05% | 5.75% | 13.96% | -12.42% |
| 76 | Gate (gt) | ￥641.914 | 0.00021407 | 613倍 | -0.43% | -0.21% | -4.81% | -3.35% |
| 77 | NEXO (nexo) | ￥161.978 | 0.00005402 | 632倍 | 0.11% | 5.54% | 12.68% | 48.18% |
| 78 | Radix (xrd) | ￥8.696 | 0.00000290 | 659倍 | -0.21% | -1.72% | -5.20% | -8.37% |
| 79 | THORChain (rune) | ￥284.962 | 0.00009503 | 670倍 | -0.64% | -0.65% | -12.99% | -26.20% |
| 80 | PAX Gold (paxg) | ￥254,856.515 | 0.08498972 | 675倍 | -0.22% | -1.13% | -2.61% | -4.25% |
| 81 | PancakeSwap (cake) | ￥586.422 | 0.00019556 | 711倍 | -0.24% | -2.63% | -0.33% | 1.69% |
| 82 | Zilliqa (zil) | ￥5.382 | 0.00000179 | 721倍 | -0.92% | -1.75% | -7.58% | -16.73% |
| 83 | DeFiChain (dfi) | ￥137.078 | 0.00004571 | 724倍 | -0.52% | 1.73% | -1.41% | -19.04% |
| 84 | Osmosis (osmo) | ￥173.977 | 0.00005802 | 749倍 | -1.02% | -0.40% | -5.86% | 11.38% |
| 85 | Arweave (ar) | ￥1,504.299 | 0.00050165 | 761倍 | 0.21% | -2.57% | -19.63% | -30.83% |
| 86 | Basic Attention (bat) | ￥49.786 | 0.00001660 | 770倍 | -1.01% | -2.75% | -9.95% | -20.86% |
| 87 | Stacks (stx) | ￥54.619 | 0.00001821 | 791倍 | -0.41% | -1.02% | -6.47% | -21.87% |
| 88 | Dash (dash) | ￥6,609.619 | 0.00220418 | 797倍 | -0.83% | -4.30% | -10.80% | -11.07% |
| 89 | Enjin Coin (enj) | ￥76.701 | 0.00002558 | 802倍 | -1.30% | -2.57% | -9.06% | -21.12% |
| 90 | Celsius Network (cel) | ￥169.477 | 0.00005652 | 796倍 | -0.85% | 0.12% | -17.12% | -14.31% |
| 91 | Amp (amp) | ￥0.925 | 0.00000031 | 815倍 | -0.49% | -1.13% | -12.65% | -27.09% |
| 92 | cUSDT (cusdt) | ￥3.289 | 0.00000110 | 818倍 | -0.10% | -0.28% | -0.17% | 0.00% |
| 93 | Tenset (10set) | ￥346.454 | 0.00011554 | 870倍 | -2.17% | -0.88% | -15.70% | -25.80% |
| 94 | Curve DAO (crv) | ￥169.477 | 0.00005652 | 861倍 | -1.04% | 5.11% | -3.92% | -13.32% |
| 95 | Waves (waves) | ￥670.411 | 0.00022357 | 855倍 | -1.12% | -1.56% | -12.14% | -27.53% |
| 96 | Kava (kava) | ￥262.465 | 0.00008753 | 868倍 | -2.29% | 2.27% | -3.67% | -11.78% |
| 97 | Loopring (lrc) | ￥52.123 | 0.00001738 | 884倍 | -1.35% | -3.60% | -10.37% | -18.04% |
| 98 | Kusama (ksm) | ￥7,038.561 | 0.00234722 | 907倍 | -0.84% | -2.56% | -4.03% | -27.05% |
| 99 | Tokenize Xchange (tkx) | ￥787.395 | 0.00026258 | 911倍 | -0.29% | -1.39% | 9.17% | 7.18% |
| 100 | Tether Gold (xaut) | ￥255,253.962 | 0.08512226 | 907倍 | -0.18% | -0.50% | -0.77% | -1.22% |