位以上 位以下
倍以上 倍以下
円以上 円以下
順位 名前 価格(円) 価格(BTC) BTC比 1H上昇率 24H上昇率 7D上昇率
1 Bitcoin (BTC) ¥801,703.111 1.00000000 1倍 -0.59% 3.19% 13.87%
2 Ethereum (ETH) ¥18,728.984 0.02336150 7倍 -0.97% 10.54% 29.25%
3 XRP (XRP) ¥22.022 0.00002747 15倍 -0.18% 7.36% 15.92%
4 Tether (USDT) ¥109.352 0.00013640 21倍 0.19% -0.04% -0.05%
5 Bitcoin Cash (BCH) ¥28,260.691 0.03525082 28倍 -0.16% 6.09% 17.54%
6 Bitcoin SV (BSV) ¥20,804.923 0.02595091 38倍 -0.69% 4.35% 14.86%
7 Litecoin (LTC) ¥5,070.707 0.00632492 44倍 0.09% 9.02% 19.25%
8 EOS (EOS) ¥299.523 0.00037361 53倍 -0.73% 9.30% 23.61%
9 Binance Coin (BNB) ¥1,652.737 0.00206153 57倍 -0.86% 5.92% 20.44%
10 Tezos (XTZ) ¥223.297 0.00027853 93倍 -0.03% 16.85% 28.74%
11 UNUS SED LEO (LEO) ¥113.311 0.00014134 129倍 0.21% 0.47% -0.19%
12 Monero (XMR) ¥6,393.796 0.00797527 131倍 -0.48% 2.27% 24.05%
13 Stellar (XLM) ¥5.507 0.00000687 131倍 -0.44% 5.05% 24.52%
14 Chainlink (LINK) ¥305.615 0.00038121 137倍 -0.26% 16.89% 29.79%
15 Cardano (ADA) ¥3.936 0.00000491 143倍 -0.69% 5.99% 19.77%
16 TRON (TRX) ¥1.506 0.00000188 146倍 -0.20% 4.80% 19.79%
17 Huobi Token (HT) ¥436.706 0.00054472 148倍 -0.06% 3.94% 21.39%
18 MINDOL (MIN) ¥498.085 0.00063375 150倍 -3.29% 2.55% 42.40%
19 Crypto.com Coin (CRO) ¥5.808 0.00000724 177倍 -0.69% 3.68% 9.35%
20 Dash (DASH) ¥8,097.833 0.01010079 192倍 -0.88% 5.42% 13.91%
21 USD Coin (USDC) ¥109.013 0.00013598 197倍 0.15% -0.18% -0.17%
22 Ethereum Classic (ETC) ¥621.079 0.00077470 203倍 -0.80% 7.07% 15.46%
23 HedgeTrade (HEDG) ¥214.872 0.00026802 237倍 0.13% 7.84% 20.34%
24 Neo (NEO) ¥869.617 0.00108471 239倍 -0.82% 7.64% 20.22%
25 IOTA (MIOTA) ¥19.043 0.00002375 277倍 -0.46% 8.02% 14.77%
26 Cosmos (ATOM) ¥263.357 0.00032850 292倍 -1.91% 7.87% 23.11%
27 Crypto.com Chain (CRO) ¥4.131 0.00000376 489倍 -0.37% -1.14% -0.35%
28 NEM (XEM) ¥4.408 0.00000550 370倍 -1.43% 3.47% 10.86%
29 Zcash (ZEC) ¥4,074.703 0.00508256 370倍 -0.52% 3.21% 21.89%
30 Maker (MKR) ¥37,396.774 0.04664666 390倍 -0.50% 5.13% 15.75%
31 OKB (OKB) ¥547.696 0.00068317 446倍 -1.28% 4.66% 16.34%
32 INO COIN (INO) ¥175.728 0.00021808 460倍 0.03% -0.94% -2.56%
33 Ontology (ONT) ¥46.922 0.00005853 482倍 -1.12% 6.40% 16.69%
34 FTX Token (FTT) ¥298.913 0.00037285 513倍 -0.65% 3.73% 13.20%
35 KickToken (KICK) ¥0.036 0.00000003 723倍 2.53% -16.63% 146.00%
36 Dogecoin (DOGE) ¥0.220 0.00000027 537倍 -0.10% 4.64% 10.91%
37 Paxos Standard (PAX) ¥109.103 0.00013609 549倍 0.14% -0.01% -0.07%
38 Basic Attention Token (BAT) ¥18.361 0.00002290 553倍 -0.58% 6.66% 19.96%
39 Paxos Standard Token (PAX) ¥109.321 0.00009654 783倍 0.08% 0.25% -0.19%
40 999 (999) ¥113.129 0.00014039 593倍 0.02% 60.04% %
41 VeChain (VET) ¥0.429 0.00000054 616倍 -1.24% 13.75% 28.16%
42 UNI COIN (UNI) ¥364.427 0.00045225 666倍 -0.23% 0.55% 33.32%
43 GXShares (GXS) ¥346.559 0.00032222 882倍 -0.64% -11.32% -21.49%
44 Insight Chain (INB) ¥58.755 0.00007291 709倍 -0.15% -1.08% -9.42%
45 Binance USD (BUSD) ¥109.067 0.00013604 716倍 0.15% -0.07% -0.14%
46 EDC Blockchain (EDC) ¥6.140 0.00000918 745倍 -0.63% 26.12% 3,095.52%
47 PRIZM (PZM) ¥40.517 0.00005028 934倍 9.59% -3.17% -18.38%
48 Bitcoin Gold (BTG) ¥881.264 0.00109924 951倍 -0.21% 5.55% 12.81%
49 Synthetix Network Token (SNX) ¥86.865 0.00010835 955倍 0.14% 12.58% 32.40%
50 ICON (ICX) ¥28.361 0.00003538 971倍 -1.35% 4.83% 23.14%
51 Decred (DCR) ¥1,392.137 0.00173647 977倍 -0.91% 3.78% 12.55%
52 TrueUSD (TUSD) ¥109.067 0.00013604 986倍 0.10% 0.02% 0.07%
53 Qtum (QTUM) ¥154.035 0.00019213 987倍 -0.64% 6.14% 17.24%
54 Hedera Hashgraph (HBAR) ¥3.761 0.00000469 1,004倍 -0.46% 2.95% 8.77%
55 Lisk (LSK) ¥117.773 0.00014690 1,013倍 -1.08% 6.44% 12.08%
56 ThoreNext (THX) ¥666.417 0.00082702 1,010倍 0.10% -2.38% 9.48%
57 Algorand (ALGO) ¥21.174 0.00002641 1,033倍 -0.14% 7.93% 25.76%
58 Oasis City (OSC) ¥5.612 0.00000627 1,368倍 0.00% 0.00% 0.00%
59 ThoreCoin (THR) ¥152,926.955 0.18978186 1,099倍 0.10% -1.12% -2.54%
60 ZB Token (ZB) ¥27.014 0.00003370 1,172倍 -0.41% 4.22% 11.56%
61 0x (ZRX) ¥19.081 0.00002380 1,180倍 -1.20% 7.40% 15.18%
62 Augur (REP) ¥1,126.778 0.00140548 1,184倍 -0.24% 3.39% -0.02%
63 Cryptonex (CNX) ¥210.419 0.00026113 1,244倍 0.23% -0.81% 3.42%
64 Karatgold Coin (KBC) ¥3.085 0.00000383 1,259倍 0.18% 4.51% 33.77%
65 Waves (WAVES) ¥113.927 0.00014211 1,268倍 -0.13% 7.82% 20.11%
66 Dai (DAI) ¥109.939 0.00011455 1,538倍 0.14% 0.25% 0.12%
67 Ravencoin (RVN) ¥1.886 0.00000235 1,321倍 -0.83% 6.65% 14.88%
68 Vulcano [OLD] (VULC) ¥1.386 0.00000180 1,079倍 % % %
69 HyperCash (HC) ¥246.603 0.00034821 1,145倍 -0.08% -29.02% 8.97%
70 Bitcoin Diamond (BCD) ¥57.423 0.00007163 1,370倍 -2.00% 3.34% 11.48%
71 ZEON (ZEON) ¥0.425 0.00000058 1,249倍 67.95% 704.87% 1,080.57%
72 Mixin (XIN) ¥22,929.018 0.02845484 1,367倍 0.14% -3.19% -2.72%
73 Kyber Network (KNC) ¥55.653 0.00006942 1,466倍 2.59% 13.23% 15.68%
74 ZB (ZB) ¥21.493 0.00002617 1,491倍 0.85% 0.19% 0.73%
75 OmiseGO (OMG) ¥67.985 0.00008480 1,539倍 -0.59% 9.50% 20.70%
76 Multi-collateral DAI (DAI) ¥111.164 0.00013866 1,560倍 -0.31% -0.92% 0.66%
77 Dimension Chain (EON) ¥38.340 0.00004758 1,553倍 -0.29% -0.06% 1.27%
78 MCO (MCO) ¥594.105 0.00074105 1,564倍 -0.75% 3.95% 12.43%
79 DigiByte (DGB) ¥0.721 0.00000090 1,565倍 0.43% 16.66% 48.51%
80 KuCoin Shares (KCS) ¥112.537 0.00014037 1,593倍 0.63% 7.19% 9.21%
81 MonaCoin (MONA) ¥139.338 0.00017380 1,602倍 -0.58% 4.64% 6.32%
82 Centrality (CENNZ) ¥10.750 0.00000999 2,165倍 0.08% 0.14% 8.94%
83 Nano (NANO) ¥67.476 0.00008417 1,632倍 -0.65% 3.21% 32.30%
84 Maximine Coin (MXM) ¥5.373 0.00000667 1,645倍 0.01% 69.33% -38.12%
85 Enjin Coin (ENJ) ¥10.765 0.00001343 1,673倍 -0.79% 1.65% 4.81%
86 THETA (THETA) ¥9.648 0.00001203 1,747倍 -0.18% 6.77% 19.83%
87 Nervos Network (CKB) ¥0.594 0.00000074 1,767倍 -0.50% 5.20% 31.00%
88 1irstcoin (FST) ¥221.208 0.00027452 1,777倍 0.41% 5.17% 32.01%
89 MCO (MCO) ¥515.365 0.00073232 1,493倍 1.34% 5.23% -15.93%
90 Clipper Coin (CCC) ¥2.728 0.00000339 1,816倍 1.03% -4.86% 82.56%
91 DxChain Token (DX) ¥0.157 0.00000020 1,865倍 -1.88% 1.18% 12.61%
92 GAPS (GAP) ¥772.355 0.00095849 1,887倍 0.08% 1.68% -0.43%
93 MCO (MCO) ¥476.801 0.00068192 1,609倍 0.83% 2.34% 1.74%
94 Nexo (NEXO) ¥13.297 0.00001659 1,971倍 -0.80% 3.20% 13.48%
95 Beldex (BDX) ¥7.501 0.00000931 1,983倍 0.16% -1.18% -0.45%
96 Steem (STEEM) ¥19.461 0.00002427 2,051倍 0.33% 2.02% 9.93%
97 DigixDAO (DGD) ¥3,510.251 0.00437849 2,090倍 -1.05% 9.59% 26.67%
98 Energi (NRG) ¥251.515 0.00031373 2,110倍 -0.57% 1.95% 16.91%
99 MIR COIN (MIR) ¥7.898 0.00001074 1,934倍 798.90% 804.43% 765.03%
100 Siacoin (SC) ¥0.162 0.00000020 2,168倍 0.02% 5.41% 17.80%