位以上 位以下
倍以上 倍以下
円以上 円以下
順位 名前 価格(円) 価格(BTC) BTC比 1H上昇率 24H上昇率 7D上昇率
1 Bitcoin (BTC) ¥443,638.594 1.00000000 1倍 -0.41% 0.42% 2.06%
2 Ethereum (ETH) ¥15,166.095 0.03421926 4倍 -0.51% 1.01% 0.81%
3 XRP (XRP) ¥34.361 0.00007753 5倍 -0.68% 0.38% -0.66%
4 Litecoin (LTC) ¥6,579.801 0.01484600 19倍 -0.54% 1.18% 2.17%
5 EOS (EOS) ¥402.501 0.00090816 21倍 -0.50% 0.76% -1.14%
6 Bitcoin Cash (BCH) ¥17,493.495 0.03947057 25倍 -0.43% 4.21% 12.66%
7 Binance Coin (BNB) ¥1,654.958 0.00373408 33倍 -0.89% 3.59% -1.07%
8 Stellar (XLM) ¥11.978 0.00002703 33倍 -0.50% 2.21% 1.44%
9 Tether (USDT) ¥111.055 0.00025057 34倍 -0.35% -0.26% 0.13%
10 TRON (TRX) ¥2.496 0.00000563 46倍 -0.69% 1.03% -0.77%
11 Cardano (ADA) ¥6.314 0.00001425 47倍 -1.34% 11.24% 14.55%
12 Bitcoin SV (BSV) ¥7,353.160 0.01659093 60倍 -1.03% 1.98% -0.73%
13 Monero (XMR) ¥5,933.840 0.01338852 78倍 -0.31% 0.73% 1.69%
14 IOTA (MIOTA) ¥34.239 0.00007725 82倍 -0.61% 6.25% 3.60%
15 Dash (DASH) ¥10,146.584 0.02289374 88倍 0.06% 1.28% 1.32%
16 CROSS exchange token (XEX) ¥16.038 0.00003615 98倍 -1.67% -1.36% %
17 Maker (MKR) ¥79,527.233 0.17943729 98倍 -0.39% 4.61% 8.04%
18 Ontology (ONT) ¥144.376 0.00032575 109倍 -1.22% 6.32% 29.77%
19 NEO (NEO) ¥1,021.917 0.00230575 117倍 -0.51% 3.02% -0.45%
20 Ethereum Classic (ETC) ¥541.164 0.00122103 132倍 -0.86% 5.25% 10.88%
21 Tezos (XTZ) ¥82.815 0.00018686 141倍 -4.11% 13.62% 66.79%
22 NEM (XEM) ¥5.456 0.00001231 159倍 -0.55% 2.60% -2.54%
23 Zcash (ZEC) ¥6,239.120 0.01407733 203倍 -0.61% 1.06% 5.96%
24 VeChain (VET) ¥0.646 0.00000146 218倍 -0.77% 6.57% 10.26%
25 Crypto.com Chain (CRO) ¥7.299 0.00001647 256倍 -0.77% -1.19% -35.35%
26 Waves (WAVES) ¥303.587 0.00068498 257倍 -0.69% -0.43% -1.31%
27 D-ZONE COIN (DZC) ¥0.830 0.00000187 269倍 -0.40% -22.64% %
28 USD Coin (USDC) ¥111.353 0.00025125 287倍 -0.36% 0.01% -0.33%
29 Basic Attention Token (BAT) ¥21.743 0.00004906 288倍 -0.40% 2.35% -0.21%
30 Dogecoin (DOGE) ¥0.226 0.00000051 290倍 -0.43% 0.41% 0.63%
31 Bitcoin Gold (BTG) ¥1,439.606 0.00324818 311倍 -0.28% 0.45% -2.43%
32 Qtum (QTUM) ¥279.091 0.00062971 313倍 -1.08% 3.13% -0.03%
33 OmiseGO (OMG) ¥177.148 0.00039970 314倍 -0.35% 5.10% 5.01%
34 TrueUSD (TUSD) ¥111.542 0.00025167 345倍 -0.39% 0.01% -0.33%
35 GXShares (GXS) ¥349.278 0.00032222 882倍 -0.64% -11.32% -21.49%
36 Decred (DCR) ¥2,071.796 0.00467459 396倍 -0.30% 1.07% -2.97%
37 Lisk (LSK) ¥166.495 0.00037566 405倍 -0.53% 1.48% -1.93%
38 Zilliqa (ZIL) ¥2.160 0.00000487 417倍 1.04% 8.01% 6.61%
39 DigiByte (DGB) ¥1.605 0.00000362 420倍 -0.59% 12.05% 2.60%
40 Augur (REP) ¥1,674.552 0.00377829 423倍 -0.27% 5.51% 4.97%
41 Chainlink (LINK) ¥50.833 0.00011469 438倍 -0.54% 0.84% -5.83%
42 Holo (HOT) ¥0.129 0.00000029 453倍 -0.63% 0.61% 9.00%
43 0x (ZRX) ¥29.300 0.00006611 454倍 -0.08% 2.69% -2.64%
44 ICON (ICX) ¥35.839 0.00008086 460倍 -0.07% 2.35% -4.32%
45 Ravencoin (RVN) ¥5.056 0.00001141 489倍 -0.69% 8.66% 64.13%
46 Steem (STEEM) ¥51.405 0.00011599 493倍 -0.78% 1.16% -1.10%
47 Enjin Coin (ENJ) ¥20.531 0.00004632 495倍 -0.79% 0.32% 10.06%
48 Bytecoin (BCN) ¥0.082 0.00000018 519倍 -0.98% -0.57% -8.92%
49 BitShares (BTS) ¥5.533 0.00001248 522倍 -0.32% 1.64% -2.03%
50 BitTorrent (BTT) ¥0.087 0.00000020 527倍 -0.03% 0.97% 5.19%
51 Bitcoin Diamond (BCD) ¥94.308 0.00021279 538倍 -0.44% 1.65% -1.60%
52 Nano (NANO) ¥108.522 0.00024486 540倍 -0.40% 0.52% -3.28%
53 Huobi Token (HT) ¥278.410 0.00062818 561倍 -1.22% 2.92% 29.01%
54 Aeternity (AE) ¥52.334 0.00011808 585倍 0.29% 2.88% 2.30%
55 Paxos Standard Token (PAX) ¥111.247 0.00025101 590倍 -0.35% -0.04% -0.31%
56 Komodo (KMD) ¥117.410 0.00026491 592倍 -0.30% 2.06% -3.70%
57 Verge (XVG) ¥0.818 0.00000185 604倍 -0.04% 1.72% 1.71%
58 Bytom (BTM) ¥12.763 0.00002880 610倍 0.82% 10.70% 13.41%
59 THETA (THETA) ¥13.767 0.00003106 651倍 -0.14% 6.34% -5.18%
60 Pundi X (NPXS) ¥0.068 0.00000015 658倍 -1.46% -0.97% -4.15%
61 Siacoin (SC) ¥0.294 0.00000066 664倍 0.09% 0.51% -5.45%
62 IOST (IOST) ¥0.977 0.00000220 665倍 -0.07% 4.21% 15.56%
63 KuCoin Shares (KCS) ¥130.427 0.00029428 665倍 0.10% 10.13% 54.25%
64 ABBC Coin (ABBC) ¥24.711 0.00005576 690倍 0.36% -9.37% -38.41%
65 Maximine Coin (MXM) ¥6.850 0.00001546 691倍 -0.17% 12.68% 83.93%
66 Aurora (AOA) ¥1.705 0.00000385 700倍 9.07% 13.92% 2.12%
67 Vulcano [OLD] (VULC) ¥1.397 0.00000180 1,079倍 % % %
68 HyperCash (HC) ¥248.538 0.00034821 1,145倍 -0.08% -29.02% 8.97%
69 Dai (DAI) ¥109.105 0.00024617 784倍 -0.51% 0.53% -0.14%
70 Stratis (STRAT) ¥99.575 0.00022467 790倍 -0.20% 1.77% -6.04%
71 Status (SNT) ¥2.481 0.00000560 906倍 -0.03% 3.94% -1.71%
72 Project Pai (PAI) ¥5.858 0.00001322 919倍 0.44% 5.30% 6.10%
73 Golem (GNT) ¥8.695 0.00001962 932倍 -0.14% 1.33% 3.09%
74 Populous (PPT) ¥155.534 0.00035093 942倍 -0.85% 1.25% 1.05%
75 MCO (MCO) ¥519.410 0.00073232 1,493倍 1.34% 5.23% -15.93%
76 Insight Chain (INB) ¥24.257 0.00005473 979倍 -0.54% 1.84% -23.17%
77 Ardor (ARDR) ¥7.756 0.00001750 1,007倍 -0.05% 1.12% 4.38%
78 MCO (MCO) ¥480.543 0.00068192 1,609倍 0.83% 2.34% 1.74%
79 Ark (ARK) ¥68.889 0.00015543 1,038倍 -0.98% 3.08% -5.54%
80 Revain (R) ¥15.504 0.00003498 1,039倍 -0.45% -0.05% 5.32%
81 GXChain (GXC) ¥123.746 0.00027921 1,051倍 -0.55% 0.61% 23.84%
82 Cryptonex (CNX) ¥125.425 0.00028300 1,118倍 -0.14% 0.06% 1.26%
83 Mixin (XIN) ¥15,975.041 0.03604448 1,125倍 0.09% 1.67% -0.60%
84 Gemini Dollar (GUSD) ¥111.138 0.00025076 1,140倍 -0.39% -0.20% -1.00%
85 MaidSafeCoin (MAID) ¥14.198 0.00003203 1,215倍 -0.30% 0.43% 5.26%
86 Factom (FCT) ¥682.171 0.00153909 1,216倍 -0.48% 0.24% -5.25%
87 Electroneum (ETN) ¥0.698 0.00000157 1,224倍 -1.60% 1.32% -2.56%
88 WAX (WAX) ¥6.729 0.00001518 1,231倍 -0.29% 0.96% -0.86%
89 REPO (REPO) ¥57.552 0.00012986 1,234倍 -0.47% -17.57% -16.45%
90 HyperCash (HC) ¥145.082 0.00032735 1,236倍 -0.45% 1.55% -1.50%
91 Pundi X [OLD] (PXS) ¥157.358 0.00018031 2,380倍 -0.02% 1.37% 14.44%
92 Digitex Futures (DGTX) ¥8.400 0.00001895 1,260倍 0.34% 3.71% -11.14%
93 Loom Network (LOOM) ¥7.925 0.00001788 1,290倍 -1.11% 0.83% 6.35%
94 QASH (QASH) ¥17.260 0.00003894 1,292倍 0.57% 2.75% 5.78%
95 Decentraland (MANA) ¥5.555 0.00001253 1,338倍 -0.92% 3.18% 4.75%
96 Waltonchain (WTC) ¥137.838 0.00031100 1,381倍 -1.05% 2.55% -3.66%
97 Loopring (LRC) ¥6.786 0.00001531 1,388倍 -0.39% 2.08% -5.20%
98 Crypto.com (MCO) ¥353.802 0.00079828 1,397倍 -0.77% 0.30% -3.90%
99 Enigma (ENG) ¥74.000 0.00010527 2,209倍 -1.66% 9.68% 10.15%
100 Qubitica (QBIT) ¥1,953.152 0.00440690 1,425倍 -0.92% 0.13% 1.30%