位以上 位以下
倍以上 倍以下
円以上 円以下
順位 名前 価格(円) 価格(BTC) BTC比 1H上昇率 24H上昇率 7D上昇率
1 Bitcoin (BTC) ¥395,508.501 1.00000000 1倍 -0.31% 0.23% -1.49%
2 XRP (XRP) ¥34.856 0.00008811 4倍 -0.54% -0.50% -4.00%
3 Ethereum (ETH) ¥13,023.490 0.03292174 5倍 -0.26% 0.24% -4.38%
4 Bitcoin Cash (BCH) ¥14,332.325 0.03623031 27倍 -0.37% 5.51% 0.61%
5 EOS (EOS) ¥268.522 0.00067879 28倍 -0.54% 1.98% 0.18%
6 Tether (USDT) ¥110.904 0.00028035 30倍 -0.08% 0.08% -0.77%
7 Stellar (XLM) ¥11.367 0.00002873 31倍 -0.35% -0.37% -3.53%
8 Litecoin (LTC) ¥3,519.917 0.00889791 32倍 -0.50% 1.65% 0.80%
9 TRON (TRX) ¥2.953 0.00000746 35倍 -0.90% 1.60% 8.24%
10 Bitcoin SV (BSV) ¥8,299.673 0.02098053 47倍 -0.38% 0.79% -3.02%
11 Cardano (ADA) ¥4.779 0.00001208 55倍 -0.90% 0.84% -2.38%
12 Binance Coin (BNB) ¥717.492 0.00181373 74倍 -0.12% 0.56% 7.08%
13 IOTA (MIOTA) ¥33.168 0.00008386 75倍 -0.94% -0.38% -1.48%
14 Monero (XMR) ¥4,974.139 0.01257400 83倍 -0.93% -0.22% -0.40%
15 Dash (DASH) ¥7,975.863 0.02016198 101倍 -0.46% 1.63% 1.47%
16 D-ZONE COIN (DZC) ¥1.582 0.00000400 125倍 -0.39% -8.25% %
17 NEM (XEM) ¥6.141 0.00001552 125倍 -0.50% -0.67% -1.21%
18 NEO (NEO) ¥841.492 0.00212719 126倍 -0.34% -0.37% -1.65%
19 Ethereum Classic (ETC) ¥475.426 0.00120182 135倍 -0.58% 0.20% 0.23%
20 USD Coin (USDC) ¥110.787 0.00028005 188倍 -0.09% 0.11% -0.24%
21 Maker (MKR) ¥50,282.867 0.12713980 188倍 0.21% 2.29% 2.93%
22 Waves (WAVES) ¥351.007 0.00088730 197倍 6.38% 24.53% 22.10%
23 Zcash (ZEC) ¥5,788.302 0.01463210 208倍 -0.61% -0.12% -3.41%
24 Tezos (XTZ) ¥46.013 0.00011631 247倍 -0.16% -1.28% -1.38%
25 VeChain (VET) ¥0.490 0.00000124 254倍 -1.18% -0.25% 13.64%
26 Dogecoin (DOGE) ¥0.225 0.00000057 260倍 -0.48% -0.42% -2.69%
27 TrueUSD (TUSD) ¥110.858 0.00028023 300倍 -0.01% 0.14% -0.26%
28 Bitcoin Gold (BTG) ¥1,245.863 0.00314939 318倍 0.89% 0.89% -5.69%
29 Ontology (ONT) ¥66.745 0.00016872 319倍 -0.93% 0.72% -2.00%
30 GXShares (GXS) ¥348.398 0.00032222 882倍 -0.64% -11.32% -21.49%
31 Qtum (QTUM) ¥228.935 0.00057872 338倍 -0.53% 1.05% -2.03%
32 Zilliqa (ZIL) ¥2.457 0.00000621 341倍 -0.95% 0.16% -2.55%
33 OmiseGO (OMG) ¥142.286 0.00035968 346倍 -0.44% 0.15% 1.62%
34 Chainlink (LINK) ¥56.887 0.00014384 347倍 0.52% -5.81% 2.44%
35 0x (ZRX) ¥33.095 0.00008366 358倍 0.12% 4.98% 1.78%
36 Augur (REP) ¥1,582.543 0.00400047 397倍 -1.43% -5.73% 18.57%
37 Decred (DCR) ¥1,887.906 0.00477355 398倍 -0.63% -0.33% 2.69%
38 Basic Attention Token (BAT) ¥13.567 0.00003430 414倍 -0.68% -0.17% -0.90%
39 Lisk (LSK) ¥134.421 0.00033980 451倍 -0.30% 1.11% 1.14%
40 Paxos Standard Token (PAX) ¥110.553 0.00027947 455倍 -0.10% 0.17% -0.28%
41 Nano (NANO) ¥107.337 0.00027140 483倍 -0.81% 10.89% 10.75%
42 Steem (STEEM) ¥44.164 0.00011167 511倍 -1.25% 0.58% 35.48%
43 Bitcoin Diamond (BCD) ¥86.589 0.00021889 519倍 -0.33% 0.19% -3.45%
44 Bytecoin (BCN) ¥0.068 0.00000017 555倍 -0.59% 0.00% -2.01%
45 ICON (ICX) ¥25.800 0.00006522 566倍 0.23% 2.31% 1.21%
46 DigiByte (DGB) ¥1.074 0.00000272 567倍 -0.36% 2.89% 0.46%
47 Revain (R) ¥25.111 0.00006348 568倍 0.29% 3.07% 7.52%
48 BitShares (BTS) ¥4.311 0.00001090 597倍 -0.54% -0.82% -0.42%
49 Verge (XVG) ¥0.759 0.00000192 600倍 -0.67% 4.00% 0.43%
50 Stratis (STRAT) ¥112.900 0.00028547 618倍 -0.53% 5.78% -10.21%
51 Vulcano [OLD] (VULC) ¥1.393 0.00000180 1,079倍 % % %
52 Siacoin (SC) ¥0.278 0.00000070 637倍 -0.71% 0.83% 3.78%
53 Aeternity (AE) ¥46.362 0.00011720 640倍 -0.56% 0.21% -15.84%
54 HyperCash (HC) ¥247.912 0.00034821 1,145倍 -0.08% -29.02% 8.97%
55 Gemini Dollar (GUSD) ¥110.878 0.00028029 672倍 -0.25% 0.13% 0.79%
56 Holo (HOT) ¥0.077 0.00000019 675倍 -0.86% -2.30% 16.91%
57 Bytom (BTM) ¥9.125 0.00002307 756倍 -1.64% 5.66% 3.56%
58 IOST (IOST) ¥0.740 0.00000187 778倍 -0.26% 2.46% 5.95%
59 Status (SNT) ¥2.473 0.00000625 806倍 -0.68% 0.69% 6.08%
60 Pundi X (NPXS) ¥0.051 0.00000013 809倍 0.02% 0.84% 3.89%
61 Komodo (KMD) ¥73.954 0.00018699 839倍 1.35% 2.91% 0.87%
62 MCO (MCO) ¥518.101 0.00073232 1,493倍 1.34% 5.23% -15.93%
63 Dai (DAI) ¥109.153 0.00027593 863倍 -0.26% -0.68% -1.23%
64 Populous (PPT) ¥146.904 0.00037144 884倍 0.19% 1.80% 0.17%
65 Loopring (LRC) ¥9.768 0.00002469 897倍 -0.57% -10.17% 87.01%
66 MCO (MCO) ¥479.332 0.00068192 1,609倍 0.83% 2.34% 1.74%
67 Factom (FCT) ¥847.784 0.00214362 933倍 -1.14% -4.80% 26.81%
68 ODEM (ODE) ¥31.694 0.00008012 989倍 0.92% 2.84% 3.51%
69 Golem (GNT) ¥7.204 0.00001821 996倍 -0.26% 0.75% 1.40%
70 Electroneum (ETN) ¥0.737 0.00000186 1,067倍 -0.38% -2.72% 10.22%
71 PayPie (PPP) ¥78.429 0.00019487 1,069倍 0.00% 0.00% 875.15%
72 Cryptonex (CNX) ¥114.917 0.00029050 1,081倍 -1.91% -1.60% -2.87%
73 Ardor (ARDR) ¥6.283 0.00001589 1,102倍 0.26% -2.67% 7.99%
74 Agoras Tokens (AGRS) ¥149.357 0.00015832 2,568倍 % % %
75 REPO (REPO) ¥56.711 0.00014336 1,109倍 -0.37% -6.52% -12.05%
76 Pundi X [OLD] (PXS) ¥156.962 0.00018031 2,380倍 -0.02% 1.37% 14.44%
77 Aurora (AOA) ¥0.937 0.00000237 1,128倍 9.59% 4.56% -21.45%
78 MaidSafeCoin (MAID) ¥12.969 0.00003279 1,179倍 -0.31% 0.19% 0.70%
79 Huobi Token (HT) ¥115.038 0.00029080 1,203倍 -0.11% -0.08% -1.45%
80 Insight Chain (INB) ¥33.316 0.00008422 1,247倍 -0.07% 3.38% 7.41%
81 Enigma (ENG) ¥73.813 0.00010527 2,209倍 -1.66% 9.68% 10.15%
82 Buggyra Coin Zero (BCZERO) ¥3.184 0.00000805 1,294倍 5.13% 9.82% 4.92%
83 HyperCash (HC) ¥120.624 0.00030492 1,317倍 -0.77% 1.05% -8.36%
84 Waltonchain (WTC) ¥123.502 0.00031227 1,366倍 0.05% 0.74% -9.12%
85 Project Pai (PAI) ¥4.539 0.00001147 1,381倍 -1.13% -4.12% 4.54%
86 Simple Token (OST) ¥17.104 0.00001829 3,231倍 1.16% 4.5% -21.5%
87 Mixin (XIN) ¥10,842.612 0.02740876 1,427倍 -4.73% -13.32% 0.34%
88 Ark (ARK) ¥44.771 0.00011320 1,432倍 -0.21% 0.50% 3.91%
89 Oyster (PRL) ¥55.946 0.00008001 1,431倍 0.00% 0.00% 0.00%
90 PIVX (PIVX) ¥83.409 0.00021090 1,461倍 0.21% 2.93% -0.42%
91 ReddCoin (RDD) ¥0.164 0.00000042 1,461倍 -2.85% 18.78% 25.92%
92 Decentraland (MANA) ¥4.327 0.00001094 1,522倍 -0.08% 0.79% 0.28%
93 Power Ledger (POWR) ¥10.963 0.00002771 1,594倍 -1.60% -0.69% 15.19%
94 KuCoin Shares (KCS) ¥47.274 0.00011953 1,623倍 -0.56% -1.09% -10.47%
95 Dentacoin (DCN) ¥0.013 0.00000003 1,625倍 1.62% 7.26% 2.43%
96 TenX (PAY) ¥36.713 0.00009281 1,648倍 -0.46% -12.38% 62.37%
97 Ravencoin (RVN) ¥1.493 0.00000377 1,690倍 -1.04% 1.81% 9.94%
98 DigixDAO (DGD) ¥2,042.109 0.00516345 1,694倍 1.31% 2.74% 4.75%
99 Aion (AION) ¥14.857 0.00003756 1,699倍 -0.09% 0.65% 2.36%
100 THETA (THETA) ¥5.681 0.00001436 1,714倍 0.17% 8.57% 10.09%