| Rank | Name | Price (USD) | Price (BTC) | BTC ratio | Up 1H | Up 24H | Up 7D |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | ＄3,655.047 | 1.00000000 | x 1 | 0.13% | 0.48% | -0.19% |
| 2 | Ethereum (ETH) | ＄133.320 | 0.03647632 | x 4 | 1.47% | 7.85% | 10.72% |
| 3 | XRP (XRP) | ＄0.303 | 0.00008279 | x 5 | 0.25% | 0.20% | -1.03% |
| 4 | Litecoin (LTC) | ＄43.801 | 0.01198401 | x 24 | 0.23% | 0.06% | -4.44% |
| 5 | EOS (EOS) | ＄2.858 | 0.00078185 | x 24 | 0.43% | 1.18% | 3.52% |
| 6 | Bitcoin Cash (BCH) | ＄124.163 | 0.03397085 | x 29 | 0.79% | 1.45% | -0.77% |
| 7 | Tether (USDT) | ＄1.003 | 0.00027431 | x 31 | -0.01% | -0.07% | -0.31% |
| 8 | TRON (TRX) | ＄0.024 | 0.00000650 | x 40 | 0.19% | -1.11% | -7.92% |
| 9 | Stellar (XLM) | ＄0.079 | 0.00002174 | x 42 | 0.37% | 1.40% | -0.07% |
| 10 | Binance Coin (BNB) | ＄9.157 | 0.00250525 | x 49 | -0.29% | 0.41% | -0.97% |
| 11 | Bitcoin SV (BSV) | ＄62.585 | 0.01712315 | x 58 | -0.01% | 0.47% | -3.87% |
| 12 | Cardano (ADA) | ＄0.041 | 0.00001131 | x 59 | 0.56% | 0.54% | -0.94% |
| 13 | Monero (XMR) | ＄47.778 | 0.01307190 | x 79 | 0.26% | 1.81% | -1.22% |
| 14 | IOTA (MIOTA) | ＄0.278 | 0.00007600 | x 83 | 0.40% | 0.90% | 1.11% |
| 15 | CROSS exchange token (XEX) | ＄0.153 | 0.00004173 | x 85 | 0.13% | 4.63% | % |
| 16 | Dash (DASH) | ＄79.518 | 0.02175617 | x 93 | 0.11% | -0.36% | 6.86% |
| 17 | NEO (NEO) | ＄8.331 | 0.00227947 | x 118 | 0.22% | 4.39% | 6.67% |
| 18 | Maker (MKR) | ＄535.953 | 0.14663608 | x 119 | 0.20% | 4.89% | 16.78% |
| 19 | Ethereum Classic (ETC) | ＄4.153 | 0.00113624 | x 142 | 0.27% | 1.63% | 1.99% |
| 20 | D-ZONE COIN (DZC) | ＄0.012 | 0.00000315 | x 160 | 0.03% | 0.74% | % |
| 21 | NEM (XEM) | ＄0.042 | 0.00001143 | x 170 | 0.53% | 0.11% | 5.41% |
| 22 | Zcash (ZEC) | ＄51.683 | 0.01414030 | x 209 | 0.64% | 0.13% | 3.43% |
| 23 | Tezos (XTZ) | ＄0.437 | 0.00011948 | x 241 | -0.10% | 0.96% | 15.37% |
| 24 | Waves (WAVES) | ＄2.618 | 0.00071617 | x 244 | 0.21% | -0.29% | -3.46% |
| 25 | USD Coin (USDC) | ＄1.024 | 0.00028006 | x 256 | 0.32% | 1.04% | 0.90% |
| 26 | Dogecoin (DOGE) | ＄0.002 | 0.00000054 | x 272 | 0.08% | 3.27% | 2.88% |
| 27 | VeChain (VET) | ＄0.004 | 0.00000112 | x 283 | -0.64% | -1.57% | 1.80% |
| 28 | TrueUSD (TUSD) | ＄1.015 | 0.00027772 | x 304 | -0.11% | 0.18% | -0.09% |
| 29 | Ontology (ONT) | ＄0.643 | 0.00017587 | x 307 | -0.41% | 1.27% | 10.96% |
| 30 | GXShares (GXS) | ＄3.177 | 0.00032222 | x 882 | -0.64% | -11.32% | -21.49% |
| 31 | Bitcoin Gold (BTG) | ＄10.430 | 0.00285358 | x 353 | 0.77% | 0.95% | -1.01% |
| 32 | Qtum (QTUM) | ＄1.957 | 0.00053546 | x 367 | 0.01% | 0.49% | 1.40% |
| 33 | OmiseGO (OMG) | ＄1.229 | 0.00033624 | x 372 | 0.47% | -0.25% | 5.09% |
| 34 | Basic Attention Token (BAT) | ＄0.139 | 0.00003810 | x 374 | -0.20% | 8.34% | 12.38% |
| 35 | Holo (HOT) | ＄0.001 | 0.00000034 | x 382 | 0.37% | -5.34% | 8.50% |
| 36 | Chainlink (LINK) | ＄0.455 | 0.00012458 | x 402 | -3.30% | 4.05% | 1.68% |
| 37 | Decred (DCR) | ＄16.993 | 0.00464927 | x 404 | 0.34% | 1.40% | 1.12% |
| 38 | Augur (REP) | ＄13.683 | 0.00374417 | x 426 | 0.17% | 1.14% | 1.19% |
| 39 | Zilliqa (ZIL) | ＄0.018 | 0.00000480 | x 441 | 0.16% | 0.87% | 2.48% |
| 40 | Lisk (LSK) | ＄1.229 | 0.00033625 | x 454 | 0.06% | 4.45% | 5.52% |
| 41 | 0x (ZRX) | ＄0.241 | 0.00006603 | x 454 | 0.77% | 3.88% | -2.26% |
| 42 | Paxos Standard Token (PAX) | ＄1.022 | 0.00027953 | x 552 | 0.15% | 0.80% | 0.80% |
| 43 | Bytecoin (BCN) | ＄0.001 | 0.00000017 | x 552 | 1.27% | 1.38% | 1.18% |
| 44 | Nano (NANO) | ＄0.853 | 0.00023351 | x 563 | 0.02% | 1.24% | 4.04% |
| 45 | Pundi X (NPXS) | ＄0.001 | 0.00000018 | x 571 | -0.53% | -2.20% | 5.69% |
| 46 | BitShares (BTS) | ＄0.042 | 0.00001139 | x 572 | -0.30% | 0.74% | 4.82% |
| 47 | Bitcoin Diamond (BCD) | ＄0.727 | 0.00019878 | x 574 | -0.06% | 0.63% | -0.46% |
| 48 | ICON (ICX) | ＄0.234 | 0.00006410 | x 578 | 1.15% | 4.93% | 7.29% |
| 49 | DigiByte (DGB) | ＄0.009 | 0.00000251 | x 610 | 1.15% | 2.48% | -0.35% |
| 50 | Steem (STEEM) | ＄0.322 | 0.00008816 | x 631 | 0.55% | -0.59% | 9.58% |
| 51 | Vulcano [OLD] (VULC) | ＄0.013 | 0.00000180 | x 1,079 | % | % | % |
| 52 | HyperCash (HC) | ＄2.261 | 0.00034821 | x 1,145 | -0.08% | -29.02% | 8.97% |
| 53 | Komodo (KMD) | ＄0.871 | 0.00023817 | x 658 | -1.35% | 13.33% | 35.28% |
| 54 | Aeternity (AE) | ＄0.407 | 0.00011128 | x 676 | -0.27% | -2.03% | 4.08% |
| 55 | Siacoin (SC) | ＄0.002 | 0.00000064 | x 696 | -0.14% | 2.39% | 1.64% |
| 56 | Verge (XVG) | ＄0.006 | 0.00000164 | x 705 | 0.30% | 0.03% | -0.87% |
| 57 | Stratis (STRAT) | ＄0.865 | 0.00023658 | x 747 | -0.28% | 3.35% | 8.48% |
| 58 | IOST (IOST) | ＄0.007 | 0.00000189 | x 774 | 0.68% | 1.68% | 5.98% |
| 59 | Bytom (BTM) | ＄0.081 | 0.00002210 | x 791 | -0.29% | 1.02% | 1.53% |
| 60 | Dai (DAI) | ＄1.020 | 0.00027915 | x 795 | 0.50% | 3.26% | 1.77% |
| 61 | Gemini Dollar (GUSD) | ＄1.013 | 0.00027703 | x 809 | 0.13% | 0.41% | 0.13% |
| 62 | MCO (MCO) | ＄4.724 | 0.00073232 | x 1,493 | 1.34% | 5.23% | -15.93% |
| 63 | Populous (PPT) | ＄1.322 | 0.00036158 | x 911 | 0.77% | 5.65% | 2.66% |
| 64 | THETA (THETA) | ＄0.091 | 0.00002477 | x 919 | -0.44% | 3.07% | 1.79% |
| 65 | Revain (R) | ＄0.143 | 0.00003917 | x 924 | -0.90% | -0.78% | -9.93% |
| 66 | MCO (MCO) | ＄4.371 | 0.00068192 | x 1,609 | 0.83% | 2.34% | 1.74% |
| 67 | Status (SNT) | ＄0.020 | 0.00000539 | x 937 | 0.08% | 2.28% | 5.69% |
| 68 | Ark (ARK) | ＄0.616 | 0.00016860 | x 959 | -2.72% | 30.18% | 12.19% |
| 69 | REPO (REPO) | ＄0.570 | 0.00015600 | x 1,022 | 1.16% | 3.91% | 8.58% |
| 70 | Golem (GNT) | ＄0.064 | 0.00001747 | x 1,042 | 0.43% | 4.06% | 6.00% |
| 71 | Electroneum (ETN) | ＄0.007 | 0.00000183 | x 1,071 | 0.49% | 0.07% | -7.26% |
| 72 | Cryptonex (CNX) | ＄1.048 | 0.00028674 | x 1,098 | 0.28% | 0.44% | -0.10% |
| 73 | Agoras Tokens (AGRS) | ＄1.362 | 0.00015832 | x 2,568 | % | % | % |
| 74 | Pundi X [OLD] (PXS) | ＄1.431 | 0.00018031 | x 2,380 | -0.02% | 1.37% | 14.44% |
| 75 | Ardor (ARDR) | ＄0.056 | 0.00001537 | x 1,142 | 0.81% | 4.13% | 5.59% |
| 76 | Mixin (XIN) | ＄124.205 | 0.03398225 | x 1,148 | -0.11% | 3.52% | 18.60% |
| 77 | Huobi Token (HT) | ＄1.085 | 0.00029686 | x 1,181 | 0.31% | -1.65% | 6.80% |
| 78 | MaidSafeCoin (MAID) | ＄0.117 | 0.00003190 | x 1,215 | 0.25% | -0.14% | -5.02% |
| 79 | BitTorrent (BTT) | ＄0.001 | 0.00000024 | x 1,216 | 3.38% | -1.20% | 3.85% |
| 80 | Factom (FCT) | ＄5.999 | 0.00164157 | x 1,222 | 0.12% | -0.49% | -3.98% |
| 81 | HyperCash (HC) | ＄1.160 | 0.00031737 | x 1,269 | 0.09% | 4.17% | -6.85% |
| 82 | Enigma (ENG) | ＄0.673 | 0.00010527 | x 2,209 | -1.66% | 9.68% | 10.15% |
| 83 | ODEM (ODE) | ＄0.214 | 0.00005867 | x 1,342 | 0.29% | -0.10% | -5.32% |
| 84 | Insight Chain (INB) | ＄0.284 | 0.00007764 | x 1,356 | -0.03% | 0.57% | -3.08% |
| 85 | ETERNAL TOKEN (XET) | ＄0.667 | 0.00018237 | x 1,416 | 0.62% | 2.88% | 19.86% |
| 86 | Simple Token (OST) | ＄0.156 | 0.00001829 | x 3,231 | 1.16% | 4.5% | -21.5% |
| 87 | Loopring (LRC) | ＄0.056 | 0.00001541 | x 1,443 | -0.83% | 2.50% | 3.88% |
| 88 | Oyster (PRL) | ＄0.510 | 0.00008001 | x 1,431 | 0.00% | 0.00% | 0.00% |
| 89 | PIVX (PIVX) | ＄0.754 | 0.00020642 | x 1,497 | -0.72% | 6.70% | 4.80% |
| 90 | Quant (QNT) | ＄4.292 | 0.00117437 | x 1,527 | 0.57% | 8.80% | -8.47% |
| 91 | Waltonchain (WTC) | ＄1.018 | 0.00027843 | x 1,536 | 1.01% | 2.41% | -0.03% |
| 92 | Linkey (LKY) | ＄0.828 | 0.00022660 | x 1,548 | 0.30% | 1.38% | 3.42% |
| 93 | Power Ledger (POWR) | ＄0.103 | 0.00002831 | x 1,563 | 3.16% | 14.24% | 25.76% |
| 94 | Crypto.com (MCO) | ＄2.592 | 0.00070925 | x 1,566 | 0.41% | -4.36% | 21.96% |
| 95 | Project Pai (PAI) | ＄0.029 | 0.00000790 | x 1,573 | 0.40% | 2.08% | -4.42% |
| 96 | Veritaseum (VERI) | ＄18.841 | 0.00515497 | x 1,583 | 1.92% | 11.09% | 4.24% |
| 97 | KuCoin Shares (KCS) | ＄0.436 | 0.00011941 | x 1,633 | 0.75% | 16.50% | 18.21% |
| 98 | Decentraland (MANA) | ＄0.037 | 0.00001005 | x 1,661 | -0.68% | -1.84% | 6.84% |
| 99 | Crypto.com Chain (CRO) | ＄0.012 | 0.00000338 | x 1,671 | -0.15% | -0.46% | -2.31% |
| 100 | Aurora (AOA) | ＄0.006 | 0.00000158 | x 1,692 | -3.94% | -5.46% | -27.59% |