Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
1 Bitcoin (BTC) $5,286.911 1.00000000 x 1 -0.12% 0.38% 4.96%
2 Ethereum (ETH) $172.207 0.03267014 x 5 -0.80% 1.84% 4.80%
3 XRP (XRP) $0.333 0.00006326 x 6 -0.73% -1.19% 1.91%
4 Bitcoin Cash (BCH) $304.823 0.05782925 x 17 -0.56% -2.07% 13.44%
5 Litecoin (LTC) $81.588 0.01547836 x 18 -0.51% 1.77% 4.03%
6 EOS (EOS) $5.483 0.00104016 x 18 -0.24% -0.17% 3.99%
7 Binance Coin (BNB) $21.782 0.00413228 x 30 -0.94% 11.13% 25.78%
8 Tether (USDT) $1.006 0.00019086 x 36 0.05% -0.01% -0.06%
9 Stellar (XLM) $0.117 0.00002214 x 41 -0.27% -0.50% 1.29%
10 Cardano (ADA) $0.081 0.00001538 x 44 -0.67% -2.63% -1.75%
11 TRON (TRX) $0.027 0.00000509 x 52 -0.33% -0.22% 1.98%
12 Monero (XMR) $68.374 0.01297157 x 80 -0.86% 0.82% 2.65%
13 Dash (DASH) $123.830 0.02349226 x 86 -0.26% 2.08% 2.18%
14 Bitcoin SV (BSV) $59.282 0.01124668 x 88 -0.54% 7.11% -16.59%
15 Tezos (XTZ) $1.399 0.00026540 x 101 1.16% 9.30% 49.22%
16 IOTA (MIOTA) $0.310 0.00005880 x 108 -0.13% -0.28% -3.59%
17 NEO (NEO) $11.214 0.00212743 x 128 -0.49% 0.59% 0.86%
18 Ethereum Classic (ETC) $6.305 0.00119610 x 134 -0.61% 0.90% 1.84%
19 CROSS exchange token (XEX) $0.134 0.00002540 x 140 -0.33% 0.62% %
20 Maker (MKR) $671.226 0.12734104 x 139 -0.42% 2.39% 6.49%
21 Ontology (ONT) $1.336 0.00025338 x 141 -0.21% -0.15% 2.96%
22 NEM (XEM) $0.064 0.00001221 x 161 -0.36% -0.53% 0.02%
23 Zcash (ZEC) $70.467 0.01336854 x 208 0.12% -0.25% 1.59%
24 Basic Attention Token (BAT) $0.352 0.00006673 x 212 -0.24% 1.68% 30.45%
25 Crypto.com Chain (CRO) $0.085 0.00001617 x 215 -0.30% 0.88% -4.53%
26 VeChain (VET) $0.007 0.00000139 x 229 -0.23% 3.64% 11.26%
27 Dogecoin (DOGE) $0.003 0.00000056 x 267 -0.54% 3.84% 5.54%
28 D-ZONE COIN (DZC) $0.009 0.00000179 x 282 -0.13% 0.62% %
29 Bitcoin Gold (BTG) $17.294 0.00328098 x 308 0.05% 0.73% 7.22%
30 OmiseGO (OMG) $1.966 0.00037306 x 338 -0.70% 0.99% 0.07%
31 Waves (WAVES) $2.699 0.00051202 x 345 -0.26% 0.36% 2.79%
32 Qtum (QTUM) $2.946 0.00055898 x 354 -0.04% 2.28% 0.88%
33 USD Coin (USDC) $1.003 0.00019035 x 369 0.05% -0.24% 0.16%
34 Decred (DCR) $25.109 0.00476344 x 385 -0.01% 1.71% 6.07%
35 Lisk (LSK) $2.033 0.00038567 x 394 -0.66% 0.31% 8.43%
36 Augur (REP) $21.264 0.00403403 x 399 -0.21% 1.66% 16.20%
37 Nano (NANO) $1.663 0.00031541 x 421 0.02% 1.59% 12.21%
38 Bitcoin Diamond (BCD) $1.114 0.00021133 x 449 -0.78% 2.52% 5.08%
39 TrueUSD (TUSD) $1.008 0.00019117 x 466 -0.07% -0.17% 0.56%
40 Ravencoin (RVN) $0.058 0.00001105 x 477 0.61% -2.55% -4.42%
41 0x (ZRX) $0.332 0.00006289 x 479 -0.19% -0.73% 5.29%
42 Zilliqa (ZIL) $0.022 0.00000422 x 479 0.36% 3.15% 11.14%
43 Holo (HOT) $0.001 0.00000027 x 487 -0.06% -2.96% 18.02%
44 GXShares (GXS) $3.177 0.00032222 x 882 -0.64% -11.32% -21.49%
45 Chainlink (LINK) $0.525 0.00009958 x 508 0.38% 4.24% 9.50%
46 ICON (ICX) $0.374 0.00007091 x 527 -0.12% 2.78% 1.89%
47 BitShares (BTS) $0.063 0.00001195 x 546 -0.47% 0.69% 0.88%
48 Bytecoin (BCN) $0.001 0.00000017 x 552 -0.20% -1.30% 1.60%
49 DigiByte (DGB) $0.014 0.00000259 x 585 -1.05% 3.53% 7.30%
50 BitTorrent (BTT) $0.001 0.00000014 x 587 -0.49% -0.22% 8.97%
51 IOST (IOST) $0.013 0.00000245 x 601 -0.46% -1.66% -0.08%
52 Aeternity (AE) $0.555 0.00010524 x 647 -0.61% 0.16% 1.05%
53 ETERNAL TOKEN (XET) $2.067 0.00039220 x 664 -0.45% 19.27% 55.93%
54 Pundi X (NPXS) $0.001 0.00000013 x 677 -0.33% -0.97% 5.41%
55 Verge (XVG) $0.009 0.00000162 x 686 -0.84% -0.89% -0.34%
56 Enjin Coin (ENJ) $0.176 0.00003348 x 689 -0.62% 3.48% 30.18%
57 Steem (STEEM) $0.425 0.00008056 x 704 -0.56% -1.06% 1.57%
58 Komodo (KMD) $1.122 0.00021283 x 737 0.06% -3.47% 8.67%
59 Siacoin (SC) $0.003 0.00000059 x 742 0.38% 1.14% 1.01%
60 Huobi Token (HT) $2.455 0.00046583 x 760 2.05% 7.78% 7.42%
61 Bytom (BTM) $0.120 0.00002279 x 775 -0.01% -0.24% 1.02%
62 KuCoin Shares (KCS) $1.277 0.00024223 x 812 -0.09% 4.01% 22.97%
63 Maximine Coin (MXM) $0.070 0.00001319 x 814 -0.56% -16.39% 6.87%
64 Aurora (AOA) $0.017 0.00000326 x 830 -0.20% 1.13% 9.35%
65 Stratis (STRAT) $1.117 0.00021198 x 841 -0.03% 1.42% -0.93%
66 THETA (THETA) $0.126 0.00002388 x 851 -0.49% -2.47% 14.22%
67 Paxos Standard Token (PAX) $1.002 0.00019000 x 863 0.10% 0.09% 0.16%
68 Vulcano [OLD] (VULC) $0.013 0.00000180 x 1,079 % % %
69 HyperCash (HC) $2.261 0.00034821 x 1,145 -0.08% -29.02% 8.97%
70 Status (SNT) $0.027 0.00000518 x 984 0.63% 2.26% 11.75%
71 Waltonchain (WTC) $2.300 0.00043632 x 987 -0.16% 2.74% 18.01%
72 ABBC Coin (ABBC) $0.178 0.00003376 x 1,038 0.17% -0.99% -26.93%
73 Mixin (XIN) $203.577 0.03862148 x 1,040 -0.54% -0.31% 3.55%
74 Digitex Futures (DGTX) $0.118 0.00002239 x 1,054 -1.08% 5.27% -6.72%
75 Dai (DAI) $0.986 0.00018704 x 1,055 -0.31% -0.50% 0.37%
76 Insight Chain (INB) $0.250 0.00004745 x 1,066 0.09% -0.96% 13.36%
77 Golem (GNT) $0.090 0.00001701 x 1,080 0.17% 0.54% 4.94%
78 Factom (FCT) $9.150 0.00173696 x 1,080 -0.31% 1.33% 13.75%
79 WAX (WAX) $0.091 0.00001719 x 1,092 0.03% 2.67% 10.96%
80 Ardor (ARDR) $0.082 0.00001563 x 1,134 1.24% 2.25% 7.24%
81 GXChain (GXC) $1.330 0.00025236 x 1,169 -0.02% -0.84% 14.65%
82 Cryptonex (CNX) $1.424 0.00027015 x 1,176 -0.99% -0.14% 4.18%
83 Project Pai (PAI) $0.054 0.00001032 x 1,182 -0.43% -0.92% -6.62%
84 Populous (PPT) $1.438 0.00027278 x 1,218 -0.42% -1.67% -7.68%
85 Qubitica (QBIT) $26.550 0.00503686 x 1,250 -0.78% -0.33% 2.33%
86 MCO (MCO) $4.724 0.00073232 x 1,493 1.34% 5.23% -15.93%
87 Crypto.com (MCO) $4.664 0.00088474 x 1,267 0.73% 6.34% 18.56%
88 Ark (ARK) $0.638 0.00012103 x 1,333 -0.50% -2.16% 5.09%
89 MCO (MCO) $4.371 0.00068192 x 1,609 0.83% 2.34% 1.74%
90 ThoreCoin (THR) $763.921 0.14492662 x 1,409 -0.18% 0.35% 4.76%
91 VestChain (VEST) $0.009 0.00000175 x 1,426 -0.72% 2.02% 6.23%
92 MaidSafeCoin (MAID) $0.142 0.00002689 x 1,455 -0.06% 1.12% 5.11%
93 Gemini Dollar (GUSD) $1.007 0.00019114 x 1,493 0.06% 0.28% 0.94%
94 HyperCash (HC) $1.432 0.00027174 x 1,496 -0.28% 0.99% 0.55%
95 NULS (NULS) $0.889 0.00016870 x 1,515 1.38% -2.08% 11.10%
96 Loopring (LRC) $0.074 0.00001408 x 1,516 0.48% 3.21% -0.89%
97 Zcoin (XZC) $8.329 0.00158011 x 1,534 -0.07% 4.08% 4.15%
98 Revain (R) $0.125 0.00002381 x 1,535 0.42% 0.09% -4.90%
99 aelf (ELF) $0.183 0.00003463 x 1,544 0.32% -0.32% 1.87%
100 Nebulas (NAS) $1.324 0.00025114 x 1,549 0.59% -0.89% 8.50%