Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
1 Bitcoin (BTC) $3,655.047 1.00000000 x 1 0.13% 0.48% -0.19%
2 Ethereum (ETH) $133.320 0.03647632 x 4 1.47% 7.85% 10.72%
3 XRP (XRP) $0.303 0.00008279 x 5 0.25% 0.20% -1.03%
4 Litecoin (LTC) $43.801 0.01198401 x 24 0.23% 0.06% -4.44%
5 EOS (EOS) $2.858 0.00078185 x 24 0.43% 1.18% 3.52%
6 Bitcoin Cash (BCH) $124.163 0.03397085 x 29 0.79% 1.45% -0.77%
7 Tether (USDT) $1.003 0.00027431 x 31 -0.01% -0.07% -0.31%
8 TRON (TRX) $0.024 0.00000650 x 40 0.19% -1.11% -7.92%
9 Stellar (XLM) $0.079 0.00002174 x 42 0.37% 1.40% -0.07%
10 Binance Coin (BNB) $9.157 0.00250525 x 49 -0.29% 0.41% -0.97%
11 Bitcoin SV (BSV) $62.585 0.01712315 x 58 -0.01% 0.47% -3.87%
12 Cardano (ADA) $0.041 0.00001131 x 59 0.56% 0.54% -0.94%
13 Monero (XMR) $47.778 0.01307190 x 79 0.26% 1.81% -1.22%
14 IOTA (MIOTA) $0.278 0.00007600 x 83 0.40% 0.90% 1.11%
15 CROSS exchange token (XEX) $0.153 0.00004173 x 85 0.13% 4.63% %
16 Dash (DASH) $79.518 0.02175617 x 93 0.11% -0.36% 6.86%
17 NEO (NEO) $8.331 0.00227947 x 118 0.22% 4.39% 6.67%
18 Maker (MKR) $535.953 0.14663608 x 119 0.20% 4.89% 16.78%
19 Ethereum Classic (ETC) $4.153 0.00113624 x 142 0.27% 1.63% 1.99%
20 D-ZONE COIN (DZC) $0.012 0.00000315 x 160 0.03% 0.74% %
21 NEM (XEM) $0.042 0.00001143 x 170 0.53% 0.11% 5.41%
22 Zcash (ZEC) $51.683 0.01414030 x 209 0.64% 0.13% 3.43%
23 Tezos (XTZ) $0.437 0.00011948 x 241 -0.10% 0.96% 15.37%
24 Waves (WAVES) $2.618 0.00071617 x 244 0.21% -0.29% -3.46%
25 USD Coin (USDC) $1.024 0.00028006 x 256 0.32% 1.04% 0.90%
26 Dogecoin (DOGE) $0.002 0.00000054 x 272 0.08% 3.27% 2.88%
27 VeChain (VET) $0.004 0.00000112 x 283 -0.64% -1.57% 1.80%
28 TrueUSD (TUSD) $1.015 0.00027772 x 304 -0.11% 0.18% -0.09%
29 Ontology (ONT) $0.643 0.00017587 x 307 -0.41% 1.27% 10.96%
30 GXShares (GXS) $3.177 0.00032222 x 882 -0.64% -11.32% -21.49%
31 Bitcoin Gold (BTG) $10.430 0.00285358 x 353 0.77% 0.95% -1.01%
32 Qtum (QTUM) $1.957 0.00053546 x 367 0.01% 0.49% 1.40%
33 OmiseGO (OMG) $1.229 0.00033624 x 372 0.47% -0.25% 5.09%
34 Basic Attention Token (BAT) $0.139 0.00003810 x 374 -0.20% 8.34% 12.38%
35 Holo (HOT) $0.001 0.00000034 x 382 0.37% -5.34% 8.50%
36 Chainlink (LINK) $0.455 0.00012458 x 402 -3.30% 4.05% 1.68%
37 Decred (DCR) $16.993 0.00464927 x 404 0.34% 1.40% 1.12%
38 Augur (REP) $13.683 0.00374417 x 426 0.17% 1.14% 1.19%
39 Zilliqa (ZIL) $0.018 0.00000480 x 441 0.16% 0.87% 2.48%
40 Lisk (LSK) $1.229 0.00033625 x 454 0.06% 4.45% 5.52%
41 0x (ZRX) $0.241 0.00006603 x 454 0.77% 3.88% -2.26%
42 Paxos Standard Token (PAX) $1.022 0.00027953 x 552 0.15% 0.80% 0.80%
43 Bytecoin (BCN) $0.001 0.00000017 x 552 1.27% 1.38% 1.18%
44 Nano (NANO) $0.853 0.00023351 x 563 0.02% 1.24% 4.04%
45 Pundi X (NPXS) $0.001 0.00000018 x 571 -0.53% -2.20% 5.69%
46 BitShares (BTS) $0.042 0.00001139 x 572 -0.30% 0.74% 4.82%
47 Bitcoin Diamond (BCD) $0.727 0.00019878 x 574 -0.06% 0.63% -0.46%
48 ICON (ICX) $0.234 0.00006410 x 578 1.15% 4.93% 7.29%
49 DigiByte (DGB) $0.009 0.00000251 x 610 1.15% 2.48% -0.35%
50 Steem (STEEM) $0.322 0.00008816 x 631 0.55% -0.59% 9.58%
51 Vulcano [OLD] (VULC) $0.013 0.00000180 x 1,079 % % %
52 HyperCash (HC) $2.261 0.00034821 x 1,145 -0.08% -29.02% 8.97%
53 Komodo (KMD) $0.871 0.00023817 x 658 -1.35% 13.33% 35.28%
54 Aeternity (AE) $0.407 0.00011128 x 676 -0.27% -2.03% 4.08%
55 Siacoin (SC) $0.002 0.00000064 x 696 -0.14% 2.39% 1.64%
56 Verge (XVG) $0.006 0.00000164 x 705 0.30% 0.03% -0.87%
57 Stratis (STRAT) $0.865 0.00023658 x 747 -0.28% 3.35% 8.48%
58 IOST (IOST) $0.007 0.00000189 x 774 0.68% 1.68% 5.98%
59 Bytom (BTM) $0.081 0.00002210 x 791 -0.29% 1.02% 1.53%
60 Dai (DAI) $1.020 0.00027915 x 795 0.50% 3.26% 1.77%
61 Gemini Dollar (GUSD) $1.013 0.00027703 x 809 0.13% 0.41% 0.13%
62 MCO (MCO) $4.724 0.00073232 x 1,493 1.34% 5.23% -15.93%
63 Populous (PPT) $1.322 0.00036158 x 911 0.77% 5.65% 2.66%
64 THETA (THETA) $0.091 0.00002477 x 919 -0.44% 3.07% 1.79%
65 Revain (R) $0.143 0.00003917 x 924 -0.90% -0.78% -9.93%
66 MCO (MCO) $4.371 0.00068192 x 1,609 0.83% 2.34% 1.74%
67 Status (SNT) $0.020 0.00000539 x 937 0.08% 2.28% 5.69%
68 Ark (ARK) $0.616 0.00016860 x 959 -2.72% 30.18% 12.19%
69 REPO (REPO) $0.570 0.00015600 x 1,022 1.16% 3.91% 8.58%
70 Golem (GNT) $0.064 0.00001747 x 1,042 0.43% 4.06% 6.00%
71 Electroneum (ETN) $0.007 0.00000183 x 1,071 0.49% 0.07% -7.26%
72 Cryptonex (CNX) $1.048 0.00028674 x 1,098 0.28% 0.44% -0.10%
73 Agoras Tokens (AGRS) $1.362 0.00015832 x 2,568 % % %
74 Pundi X [OLD] (PXS) $1.431 0.00018031 x 2,380 -0.02% 1.37% 14.44%
75 Ardor (ARDR) $0.056 0.00001537 x 1,142 0.81% 4.13% 5.59%
76 Mixin (XIN) $124.205 0.03398225 x 1,148 -0.11% 3.52% 18.60%
77 Huobi Token (HT) $1.085 0.00029686 x 1,181 0.31% -1.65% 6.80%
78 MaidSafeCoin (MAID) $0.117 0.00003190 x 1,215 0.25% -0.14% -5.02%
79 BitTorrent (BTT) $0.001 0.00000024 x 1,216 3.38% -1.20% 3.85%
80 Factom (FCT) $5.999 0.00164157 x 1,222 0.12% -0.49% -3.98%
81 HyperCash (HC) $1.160 0.00031737 x 1,269 0.09% 4.17% -6.85%
82 Enigma (ENG) $0.673 0.00010527 x 2,209 -1.66% 9.68% 10.15%
83 ODEM (ODE) $0.214 0.00005867 x 1,342 0.29% -0.10% -5.32%
84 Insight Chain (INB) $0.284 0.00007764 x 1,356 -0.03% 0.57% -3.08%
85 ETERNAL TOKEN (XET) $0.667 0.00018237 x 1,416 0.62% 2.88% 19.86%
86 Simple Token (OST) $0.156 0.00001829 x 3,231 1.16% 4.5% -21.5%
87 Loopring (LRC) $0.056 0.00001541 x 1,443 -0.83% 2.50% 3.88%
88 Oyster (PRL) $0.510 0.00008001 x 1,431 0.00% 0.00% 0.00%
89 PIVX (PIVX) $0.754 0.00020642 x 1,497 -0.72% 6.70% 4.80%
90 Quant (QNT) $4.292 0.00117437 x 1,527 0.57% 8.80% -8.47%
91 Waltonchain (WTC) $1.018 0.00027843 x 1,536 1.01% 2.41% -0.03%
92 Linkey (LKY) $0.828 0.00022660 x 1,548 0.30% 1.38% 3.42%
93 Power Ledger (POWR) $0.103 0.00002831 x 1,563 3.16% 14.24% 25.76%
94 Crypto.com (MCO) $2.592 0.00070925 x 1,566 0.41% -4.36% 21.96%
95 Project Pai (PAI) $0.029 0.00000790 x 1,573 0.40% 2.08% -4.42%
96 Veritaseum (VERI) $18.841 0.00515497 x 1,583 1.92% 11.09% 4.24%
97 KuCoin Shares (KCS) $0.436 0.00011941 x 1,633 0.75% 16.50% 18.21%
98 Decentraland (MANA) $0.037 0.00001005 x 1,661 -0.68% -1.84% 6.84%
99 Crypto.com Chain (CRO) $0.012 0.00000338 x 1,671 -0.15% -0.46% -2.31%
100 Aurora (AOA) $0.006 0.00000158 x 1,692 -3.94% -5.46% -27.59%