Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
1 Bitcoin (BTC) $7,979.799 1.00000000 x 1 0.10% 0.13% -4.53%
2 Ethereum (ETH) $172.212 0.02158566 x 7 0.13% -1.12% -5.67%
3 XRP (XRP) $0.290 0.00003634 x 11 -0.01% -1.23% 4.67%
4 Tether (USDT) $1.007 0.00012618 x 34 -0.10% 0.24% 0.33%
5 Bitcoin Cash (BCH) $213.889 0.02680966 x 37 0.09% -0.45% -5.56%
6 Litecoin (LTC) $53.696 0.00673051 x 42 0.20% 0.65% -4.89%
7 Binance Coin (BNB) $18.069 0.00226487 x 51 0.07% -0.50% 2.15%
8 EOS (EOS) $2.885 0.00036158 x 53 0.16% -0.03% -7.25%
9 Bitcoin SV (BSV) $89.647 0.01123671 x 89 -0.22% -1.24% 1.32%
10 Stellar (XLM) $0.063 0.00000789 x 113 0.15% -0.13% 3.35%
11 TRON (TRX) $0.015 0.00000192 x 140 -0.07% -1.29% -3.82%
12 UNUS SED LEO (LEO) $1.018 0.00012766 x 141 0.05% 0.73% 1.98%
13 Cardano (ADA) $0.039 0.00000487 x 142 0.24% 1.77% -5.05%
14 Monero (XMR) $54.436 0.00682321 x 152 0.08% -0.66% 1.48%
15 Chainlink (LINK) $2.336 0.00029286 x 175 -0.42% 0.24% -9.76%
16 Huobi Token (HT) $3.376 0.00042313 x 181 -0.25% -1.98% -1.35%
17 IOTA (MIOTA) $0.269 0.00003372 x 192 -0.04% -1.16% -1.79%
18 Dash (DASH) $67.896 0.00851034 x 232 0.02% -0.17% -5.04%
19 Tezos (XTZ) $0.868 0.00010874 x 250 0.17% -0.94% -2.91%
20 MEXC Token (MEXC) $0.597 0.00007477 x 263 0.08% 0.03% -1.87%
21 Cosmos (ATOM) $2.745 0.00034412 x 274 -0.15% -0.30% -4.02%
22 Ethereum Classic (ETC) $4.424 0.00055457 x 283 -0.06% -0.27% -6.62%
23 NEO (NEO) $7.166 0.00089817 x 284 0.06% -0.32% -2.34%
24 Maker (MKR) $492.318 0.06170907 x 291 1.25% 0.87% -2.53%
25 USD Coin (USDC) $1.005 0.00012593 x 301 -0.06% 0.09% 0.31%
26 Crypto.com Chain (CRO) $0.038 0.00000376 x 489 -0.37% -1.14% -0.35%
27 Crypto.com Coin (CRO) $0.033 0.00000420 x 391 0.67% 1.31% -3.41%
28 NEM (XEM) $0.040 0.00000503 x 397 -0.08% 0.79% 1.50%
29 Dogecoin (DOGE) $0.003 0.00000035 x 428 -0.11% 0.97% 12.27%
30 INO COIN (INO) $1.850 0.00023194 x 431 0.08% -0.02% -3.88%
31 Ontology (ONT) $0.581 0.00007284 x 461 0.11% -1.43% -8.64%
32 Basic Attention Token (BAT) $0.211 0.00002641 x 504 -0.01% -3.61% 6.07%
33 Zcash (ZEC) $36.075 0.00452179 x 519 0.32% -0.82% -1.83%
34 Paxos Standard (PAX) $1.006 0.00012609 x 574 -0.10% 0.23% 0.44%
35 Paxos Standard Token (PAX) $1.002 0.00009654 x 783 0.08% 0.25% -0.19%
36 Insight Chain (INB) $0.657 0.00008231 x 625 -0.05% 2.86% 15.04%
37 HedgeTrade (HEDG) $0.751 0.00009414 x 663 -0.47% -0.36% -3.61%
38 0x (ZRX) $0.320 0.00004009 x 747 -2.17% 6.88% 19.18%
39 GXShares (GXS) $3.177 0.00032222 x 882 -0.64% -11.32% -21.49%
40 TrueUSD (TUSD) $1.005 0.00012594 x 768 -0.09% 0.21% 0.33%
41 VeChain (VET) $0.003 0.00000042 x 774 0.06% -0.88% -8.77%
42 Qtum (QTUM) $1.680 0.00021058 x 889 -0.24% -0.99% -6.09%
43 PRIZM (PZM) $0.428 0.00005359 x 890 1.67% 2.76% 5.16%
44 ABBC Coin (ABBC) $0.286 0.00003589 x 905 -0.90% 14.17% 31.09%
45 Holo (HOT) $0.001 0.00000012 x 937 1.04% 7.53% 16.92%
46 ThoreNext (THX) $6.968 0.00087336 x 952 0.10% -3.66% -8.30%
47 LUNA (LUNA) $0.528 0.00006623 x 952 0.46% -2.04% -25.43%
48 Decred (DCR) $14.241 0.00178464 x 955 0.07% 1.88% -12.69%
49 Ravencoin (RVN) $0.031 0.00000391 x 984 -0.01% -0.64% -16.86%
50 ZB (ZB) $0.300 0.00003760 x 1,033 0.24% 0.96% 0.09%
51 ThoreCoin (THR) $1,511.314 0.18943389 x 1,096 0.10% 0.14% -4.12%
52 Bitcoin Gold (BTG) $7.426 0.00093084 x 1,104 0.05% -2.57% -3.64%
53 Oasis City (OSC) $0.051 0.00000627 x 1,158 0.00% 0.00% 0.00%
54 Swipe (SXP) $2.016 0.00025264 x 1,165 -0.39% 3.48% 7.54%
55 EDUCare (EKT) $0.142 0.00001775 x 1,193 1.02% -8.84% -2.38%
56 Centrality (CENNZ) $0.113 0.00001420 x 1,200 1.96% 3.90% 2.44%
57 V Systems (VSYS) $0.062 0.00000779 x 1,262 0.03% -1.79% -19.31%
58 OmiseGO (OMG) $0.775 0.00009718 x 1,321 -0.05% 0.36% -7.41%
59 CROSS exchange token (XEX) $0.022 0.00000272 x 1,324 -0.62% 7.31% %
60 Nano (NANO) $0.784 0.00009823 x 1,375 -1.23% -0.68% 1.07%
61 Vulcano [OLD] (VULC) $0.013 0.00000180 x 1,079 % % %
62 HyperCash (HC) $2.261 0.00034821 x 1,145 -0.08% -29.02% 8.97%
63 DigiByte (DGB) $0.008 0.00000096 x 1,511 -0.18% -0.80% -11.44%
64 Synthetix Network Token (SNX) $0.677 0.00008488 x 1,526 0.28% 3.71% 34.95%
65 KuCoin Shares (KCS) $1.061 0.00013304 x 1,541 0.04% -1.30% -6.12%
66 Lisk (LSK) $0.758 0.00009507 x 1,564 0.21% -0.33% -8.27%
67 Algorand (ALGO) $0.219 0.00002749 x 1,568 0.28% -3.65% -15.21%
68 Augur (REP) $8.069 0.00101137 x 1,618 -0.87% -2.82% -1.17%
69 BitTorrent (BTT) $0.000 0.00000005 x 1,629 0.23% 0.18% -6.55%
70 Siacoin (SC) $0.002 0.00000026 x 1,666 0.92% -1.52% -13.06%
71 Bitcoin Diamond (BCD) $0.456 0.00005715 x 1,689 -0.30% -0.04% -6.56%
72 Dai (DAI) $1.009 0.00012650 x 1,690 0.20% 0.53% 0.42%
73 Dimension Chain (EON) $0.333 0.00004179 x 1,760 -0.27% 2.19% -8.86%
74 Mixin (XIN) $176.192 0.02208461 x 1,768 -0.21% 0.78% -3.19%
75 Waves (WAVES) $0.795 0.00009970 x 1,805 -0.24% -0.60% -6.58%
76 Karatgold Coin (KBC) $0.021 0.00000265 x 1,811 -0.43% -0.48% 7.51%
77 ICON (ICX) $0.154 0.00001931 x 1,864 -0.23% -2.74% -7.86%
78 Silverway (SLV) $0.760 0.00009531 x 1,889 0.64% 7.60% -11.16%
79 MCO (MCO) $4.724 0.00073232 x 1,493 1.34% 5.23% -15.93%
80 THETA (THETA) $0.084 0.00001048 x 1,974 -0.20% -4.59% -8.55%
81 Bytecoin (BCN) $0.000 0.00000005 x 1,983 0.19% 4.77% -10.46%
82 BitShares (BTS) $0.026 0.00000325 x 2,015 -0.36% 2.00% -6.03%
83 MonaCoin (MONA) $1.081 0.00013552 x 2,021 -0.38% -0.54% -6.85%
84 GAPS (GAP) $6.932 0.00086894 x 2,072 0.05% -2.14% -10.42%
85 Maximine Coin (MXM) $0.042 0.00000526 x 2,077 -2.14% 172.49% 141.48%
86 MCO (MCO) $4.371 0.00068192 x 1,609 0.83% 2.34% 1.74%
87 Quant (QNT) $5.534 0.00069361 x 2,150 -0.21% -0.77% -5.29%
88 Bitbook Gambling (BXK) $0.176 0.00002206 x 2,215 -0.43% 0.12% -2.35%
89 Komodo (KMD) $0.555 0.00006957 x 2,222 0.19% 0.23% -8.30%
90 Beldex (BDX) $0.064 0.00000797 x 2,304 0.10% 4.89% 1.22%
91 HyperCash (HC) $1.402 0.00017569 x 2,309 0.13% -0.32% -8.37%
92 Flexacoin (FXC) $0.003 0.00000035 x 2,471 -0.71% 0.09% -13.24%
93 MaidSafeCoin (MAID) $0.126 0.00001580 x 2,518 -0.17% -1.82% -13.56%
94 Pundi X [OLD] (PXS) $1.431 0.00018031 x 2,380 -0.02% 1.37% 14.44%
95 Energi (NRG) $2.580 0.00032335 x 2,548 5.72% 2.83% -0.20%
96 Bytom (BTM) $0.056 0.00000702 x 2,558 -0.20% 0.77% -2.68%
97 BitForex Token (BF) $0.013 0.00000164 x 2,582 0.06% 0.44% 22.87%
98 Verge (XVG) $0.003 0.00000043 x 2,589 0.85% 0.44% -5.85%
99 Nexo (NEXO) $0.095 0.00001196 x 2,688 -0.49% 1.54% 4.33%
100 MCO (MCO) $3.359 0.00042105 x 2,707 -0.05% -0.31% -7.56%