Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
101 Project Pai (PAI) $0.050 0.00000542 x 2,254 -0.43% -3.37% -2.50%
102 MaidSafeCoin (MAID) $0.159 0.00001736 x 2,262 0.40% -1.39% -14.59%
103 NULS (NULS) $1.006 0.00010979 x 2,279 0.32% -0.86% 8.97%
104 ODEM (ODE) $0.308 0.00003364 x 2,296 0.05% 12.22% 34.55%
105 Energi (NRG) $4.054 0.00044232 x 2,337 0.16% -4.27% 28.51%
106 MCO (MCO) $4.371 0.00068192 x 1,609 0.83% 2.34% 1.74%
107 Santiment Network Token (SAN) $1.039 0.00011339 x 2,500 0.04% -3.19% 13.92%
108 Loom Network (LOOM) $0.080 0.00000874 x 2,560 0.51% 0.59% -7.71%
109 Ark (ARK) $0.557 0.00006081 x 2,587 0.12% -1.84% -10.69%
110 Loopring (LRC) $0.067 0.00000727 x 2,587 0.47% -3.10% 1.18%
111 Clipper Coin (CCCX) $0.017 0.00000181 x 2,593 -0.13% 0.80% 30.59%
112 ReddCoin (RDD) $0.002 0.00000023 x 2,679 -2.71% -2.22% 20.98%
113 Ignis (IGNIS) $0.079 0.00000864 x 2,700 -4.75% 50.54% 42.09%
114 Decentraland (MANA) $0.057 0.00000619 x 2,732 -0.14% 0.43% -3.41%
115 Thunder Token (TT) $0.020 0.00000219 x 2,792 0.01% 1.00% -6.36%
116 Populous (PPT) $1.095 0.00011944 x 2,793 0.05% 13.99% -3.03%
117 Nexo (NEXO) $0.103 0.00001122 x 2,826 0.07% 0.06% 3.35%
118 DigixDAO (DGD) $28.739 0.00313713 x 2,832 1.24% -1.32% -10.75%
119 Elastos (ELA) $3.685 0.00040213 x 2,837 -3.08% -2.77% 2.68%
120 Orbs (ORBS) $0.035 0.00000381 x 2,852 0.19% -1.59% -0.14%
121 Factom (FCT) $5.919 0.00064613 x 2,854 -0.06% -1.24% 0.44%
122 NEXT (NET) $1.132 0.00012357 x 2,859 0.66% 13.60% 13.34%
123 Pundi X [OLD] (PXS) $1.431 0.00018031 x 2,380 -0.02% 1.37% 14.44%
124 Revain (R) $0.114 0.00001241 x 2,955 0.34% -3.09% -0.46%
125 WaykiChain (WICC) $0.285 0.00003114 x 3,018 -0.93% -2.14% 9.91%
126 Electroneum (ETN) $0.006 0.00000061 x 3,023 0.64% -10.35% 21.56%
127 CRYPTO20 (C20) $1.323 0.00014437 x 3,041 0.14% 48.34% 80.07%
128 Celer Network (CELR) $0.019 0.00000212 x 3,057 0.91% 0.96% -7.91%
129 Fusion (FSN) $1.612 0.00017588 x 3,080 0.18% -2.43% 20.77%
130 Aion (AION) $0.163 0.00001777 x 3,139 0.67% -1.48% -16.28%
131 Fantom (FTM) $0.028 0.00000307 x 3,194 -0.47% 5.35% -13.86%
132 Lambda (LAMB) $0.102 0.00001111 x 3,196 2.89% 7.25% 32.53%
133 IoT Chain (ITC) $0.658 0.00007178 x 3,229 1.28% 17.53% 61.00%
134 Enigma (ENG) $0.673 0.00010527 x 2,209 -1.66% 9.68% 10.15%
135 QASH (QASH) $0.142 0.00001552 x 3,270 0.87% -5.57% -3.72%
136 Matic Network (MATIC) $0.023 0.00000250 x 3,293 -0.21% 3.42% -3.13%
137 Power Ledger (POWR) $0.121 0.00001319 x 3,294 0.73% 1.71% -1.97%
138 EDUCare (EKT) $0.069 0.00000758 x 3,381 0.48% -0.74% 16.64%
139 Theta Fuel (TFUEL) $0.012 0.00000135 x 3,434 0.41% 1.73% -9.50%
140 IPChain (IPC) $0.605 0.00006604 x 3,466 -0.57% -1.10% 11.43%
141 Digitex Futures (DGTX) $0.062 0.00000674 x 3,503 0.09% 2.42% 49.57%
142 Ether Zero (ETZ) $0.281 0.00003068 x 3,556 -0.07% -0.10% 19.20%
143 Bancor (BNT) $0.747 0.00008147 x 3,568 0.16% 2.36% 5.08%
144 QuarkChain (QKC) $0.022 0.00000235 x 3,579 -0.21% 0.14% -12.67%
145 Buggyra Coin Zero (BCZERO) $0.022 0.00000245 x 3,611 0.29% -3.07% 21.23%
146 Simple Token (OST) $0.156 0.00001829 x 3,231 1.16% 4.5% -21.5%
147 Wanchain (WAN) $0.418 0.00004563 x 3,667 0.00% -0.28% -6.03%
148 Kyber Network (KNC) $0.265 0.00002894 x 3,689 -0.07% -2.20% -4.09%
149 MOAC (MOAC) $0.704 0.00007682 x 3,702 0.37% 3.53% -11.69%
150 PIVX (PIVX) $0.772 0.00008422 x 3,716 1.05% 4.95% 2.01%
151 Oyster (PRL) $0.510 0.00008001 x 1,431 0.00% 0.00% 0.00%
152 Enigma (ENG) $0.570 0.00006222 x 3,815 0.17% -1.38% 0.70%
153 Newton (NEW) $0.004 0.00000039 x 3,833 -0.20% -0.72% 3.84%
154 TRONCLASSIC (TRXC) $0.000 0.00000001 x 3,840 0.17% 61.49% 36.60%
155 Quant (QNT) $4.262 0.00046503 x 3,907 0.43% 9.36% 6.97%
156 LATOKEN (LA) $0.109 0.00001194 x 3,913 0.09% -6.32% -18.28%
157 Polymath (POLY) $0.098 0.00001067 x 3,918 0.54% -1.41% -5.91%
158 Metadium (META) $0.033 0.00000360 x 3,965 -0.50% -4.73% 8.81%
159 REPO (REPO) $0.373 0.00003990 x 3,973 0.00% 0.00% 34.24%
160 Aidos Kuneen (ADK) $4.016 0.00043843 x 3,974 -0.18% -23.26% 0.18%
161 Arcblock (ABT) $0.412 0.00004500 x 4,005 0.03% -5.34% 9.16%
162 Ecoreal Estate (ECOREAL) $0.191 0.00002084 x 4,074 0.15% 0.98% 0.29%
163 Storj (STORJ) $0.290 0.00003168 x 4,129 0.54% 1.62% -10.29%
164 IoTeX (IOTX) $0.011 0.00000121 x 4,194 -0.28% -10.02% 0.09%
165 FunFair (FUN) $0.006 0.00000065 x 4,201 -0.02% -4.48% -4.19%
166 CyberMiles (CMT) $0.048 0.00000527 x 4,213 2.11% 3.10% 31.36%
167 Bread (BRD) $0.432 0.00004710 x 4,250 0.07% -1.24% -1.71%
168 Nxt (NXT) $0.038 0.00000418 x 4,253 -1.20% 7.09% 7.10%
169 TomoChain (TOMO) $0.634 0.00006921 x 4,263 2.71% 10.33% 14.49%
170 Japan Content Token (JCT) $0.129 0.00001405 x 4,314 -15.20% -26.87% 22.52%
171 COMSA [XEM] (CMS) $0.171 0.00001861 x 4,357 0.98% -6.08% 12.30%
172 COMSA [ETH] (CMS) $0.168 0.00001830 x 4,431 1.09% -7.47% 10.04%
173 Cortex (CTXC) $0.243 0.00002654 x 4,467 -0.38% -2.51% 13.21%
174 STASIS EURS (EURS) $1.122 0.00012247 x 4,535 0.09% 0.04% -0.57%
175 Ren (REN) $0.047 0.00000513 x 4,654 -0.25% -3.39% 1.17%
176 Beam (BEAM) $1.443 0.00015747 x 4,805 2.29% 10.53% 147.18%
177 Syscoin (SYS) $0.060 0.00000658 x 4,864 1.78% -10.91% -7.65%
178 Gas (GAS) $3.291 0.00035907 x 4,884 0.19% 0.21% 4.52%
179 Mithril (MITH) $0.057 0.00000627 x 4,978 -0.52% -5.81% 8.71%
180 Theta Token (THETA) $0.046 0.00001345 x 1,836 1.95% -18.21% -30.02%
181 Groestlcoin (GRS) $0.436 0.00004758 x 5,132 0.30% 0.61% -6.97%
182 UGAS (UGAS) $0.183 0.00002001 x 5,199 1.09% -3.98% 17.45%
183 Eidoo (EDO) $1.069 0.00011662 x 5,205 -0.43% 15.66% 24.01%
184 iExec RLC (RLC) $0.390 0.00004255 x 5,215 -0.10% -0.30% -15.31%
185 Centrality (CENNZ) $0.039 0.00000421 x 5,222 -1.05% -3.70% 17.50%
186 RIF Token (RIF) $0.068 0.00000747 x 5,308 1.11% 1.82% -6.66%
187 CasinoCoin (CSC) $0.001 0.00000008 x 5,404 0.77% 0.93% -14.79%
188 Cosmo Coin (COSM) $0.045 0.00000486 x 5,447 -0.09% 5.56% 7.16%
189 Veritaseum (VERI) $13.868 0.00151329 x 5,460 -0.10% -4.50% -16.86%
190 Voxels (VOX) $0.141 0.00001660 x 4,855 3.67% 5.11% 23.92%
191 Bibox Token (BIX) $0.270 0.00002946 x 5,510 -1.27% 2.64% -2.58%
192 Bankera (BNK) $0.003 0.00000029 x 5,586 0.17% -3.54% 7.34%
193 Cred (LBA) $0.054 0.00000585 x 5,603 0.59% 0.98% 9.00%
194 Civic (CVC) $0.084 0.00000921 x 5,630 0.01% -0.12% -7.07%
195 TenX (PAY) $0.248 0.00002711 x 5,730 -0.46% 0.92% -5.16%
196 LINA (LINA) $0.117 0.00001280 x 5,789 3.33% -4.11% 11.05%
197 MediBloc [ERC20] (MEDX) $0.008 0.00000091 x 5,800 0.27% -8.24% 7.80%
198 Bitcoin 2 (BTC2) $1.620 0.00017673 x 5,813 -0.42% -3.71% -42.08%
199 #MetaHash (MHC) $0.023 0.00000249 x 5,860 0.17% -2.77% -5.12%
200 Vertcoin (VTC) $0.547 0.00005973 x 5,953 0.24% 1.38% -0.01%