Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D Up 1M
101 Harmony (ONE) $0.099 0.00000197 x 1,006 2.99% -17.15% -35.60% -38.35%
102 Ankr (ANKR) $0.131 0.00000260 x 1,026 5.12% -12.41% -26.37% 26.81%
103 IOST (IOST) $0.048 0.00000096 x 1,042 1.09% -22.39% -41.01% 0.41%
104 OmiseGO (OMG) $6.390 0.00012713 x 1,045 1.45% -19.18% -34.27% 11.37%
105 HUSD (HUSD) $1.000 0.00001989 x 1,131 0.09% 0.24% 0.37% 0.27%
106 Arweave (AR) $18.640 0.00037084 x 1,147 5.84% -15.34% -34.36% -13.25%
107 WINk (WIN) $0.001 0.00000002 x 1,186 11.84% -8.21% -38.40% 190.24%
108 Fantom (FTM) $0.307 0.00000610 x 1,202 1.41% -20.28% -31.09% -19.54%
109 Verge (XVG) $0.046 0.00000092 x 1,234 3.09% -23.10% -4.42% 47.03%
110 Pundi X (NPXS) $0.003 0.00000006 x 1,257 4.18% -14.36% -29.91% -51.03%
111 Bitmax Token (BTMX) $0.975 0.00001939 x 1,292 1.20% -19.56% -27.31% -53.88%
112 Curve DAO Token (CRV) $2.590 0.00005153 x 1,297 1.69% -17.37% -35.54% -11.34%
113 REN (REN) $0.782 0.00001556 x 1,359 2.93% -12.67% -29.32% -19.20%
114 Pundi X (PUNDIX) $2.670 0.00005312 x 1,377 7.57% -15.62% -37.82% 0.00%
115 xSUSHI (XSUSHI) $13.280 0.00026420 x 1,382 0.39% -18.09% -36.03% -30.73%
116 1inch (1INCH) $4.230 0.00008416 x 1,403 2.54% -17.45% -30.66% 2.84%
117 Dent (DENT) $0.007 0.00000013 x 1,462 2.92% -18.65% -41.87% -35.77%
118 Livepeer (LPT) $27.230 0.00054174 x 1,463 1.60% -12.17% -10.74% 21.41%
119 Venus (XVS) $66.860 0.00133018 x 1,463 0.98% -18.33% -27.56% 58.06%
120 Voyager Token (VGX) $2.860 0.00005690 x 1,477 -4.14% -11.13% -39.45% -28.40%
121 NXM (NXM) $87.960 0.00174996 x 1,539 0.00% -11.09% -8.53% 37.21%
122 renBTC (RENBTC) $49,812.000 0.99100748 x 1,551 0.86% -8.70% -21.07% -8.70%
123 Lisk (LSK) $4.100 0.00008157 x 1,591 2.18% -18.35% -36.98% -18.49%
124 VeThor Token (VTHO) $0.017 0.00000034 x 1,597 8.22% -11.30% -21.60% 0.62%
125 Loopring (LRC) $0.465 0.00000926 x 1,618 1.66% -16.87% -31.32% -11.04%
126 Staked Ether (STETH) $2,270.150 0.04516453 x 1,643 1.38% -9.05% -7.14% 43.72%
127 Bitcoin Cash ABC (BCHA) $29.690 0.00059068 x 1,687 5.02% -9.19% -24.68% 13.20%
128 Compound USDT (CUSDT) $0.021 0.00000042 x 1,722 0.05% 0.18% 0.23% 0.83%
129 Oxygen (OXY) $2.670 0.00005312 x 1,733 0.41% -6.11% -10.67% -6.36%
130 Balancer (BAL) $49.870 0.00099216 x 1,740 0.21% -16.36% -26.40% -2.21%
131 Status (SNT) $0.135 0.00000269 x 1,783 4.64% -27.17% -50.58% -1.13%
132 Mirror Protocol (MIR) $8.810 0.00017527 x 1,849 0.95% -8.99% -6.22% 23.00%
133 Gatechain Token (GT) $3.070 0.00006108 x 1,854 0.32% -11.50% -23.01% 70.35%
134 Quant (QNT) $38.670 0.00076934 x 1,882 1.68% -11.15% -6.14% -10.41%
135 ZKSwap (ZKS) $2.230 0.00004437 x 1,956 0.43% -14.42% -30.38% -14.12%
136 Celo (CELO) $4.660 0.00009271 x 1,959 1.31% -10.16% 3.61% 22.54%
137 Ocean Protocol (OCEAN) $1.110 0.00002208 x 1,974 -0.14% -16.65% -36.59% -20.45%
138 Tribe (TRIBE) $1.230 0.00002447 x 1,990 0.79% -10.67% -13.52% 0.00%
139 Nervos Network (CKB) $0.019 0.00000038 x 1,995 1.50% -13.83% -37.34% -12.29%
140 Energy Web Token (EWT) $13.920 0.00027694 x 2,017 2.23% -13.17% -29.10% -13.60%
141 BTC Standard Hashrate Token (BTCST) $62.670 0.00124682 x 2,046 3.37% -6.58% -28.16% 85.60%
142 Celo Gold (CGLD) $4.610 0.00008885 x 2,143 -0.93% -3.22% -6.01% 105.08%
143 Kyber Network (KNC) $2.500 0.00004974 x 2,095 1.96% -17.19% -29.75% -4.49%
144 Reef Finance (REEF) $0.035 0.00000069 x 2,177 9.71% 5.34% -18.47% -6.85%
145 Band Protocol (BAND) $15.080 0.00030002 x 2,188 1.03% -15.13% -27.72% 15.19%
146 Bounce Token (BOT) $11,978.410 0.23830992 x 2,212 14.66% -26.38% 33.44% 231.52%
147 MaidSafeCoin (MAID) $0.898 0.00001787 x 2,277 0.81% -11.08% -27.97% 39.03%
148 Bitcoin Diamond (BCD) $2.150 0.00004277 x 2,323 2.34% -5.80% -23.23% 73.79%
149 Axie Infinity (AXS) $7.250 0.00014424 x 2,339 0.56% -23.23% -9.50% 88.01%
150 NKN (NKN) $0.607 0.00001208 x 2,374 6.41% -10.63% -24.94% 272.10%
151 cUNI (CUNI) $0.662 0.00001316 x 2,475 1.82% -14.29% -13.50% 5.02%
152 HBTC Captain Token (HBC) $19.410 0.00038616 x 2,511 1.05% -5.75% -12.58% 14.74%
153 Electroneum (ETN) $0.020 0.00000041 x 2,582 1.21% -9.84% -12.01% -31.28%
154 Elrond (ERD) $0.026 0.00000230 x 591 -0.85% -3.56% 46.89% 26.47%
155 Numeraire (NMR) $61.960 0.00123269 x 2,672 2.08% -14.30% -17.08% 35.38%
156 Mdex (MDX) $2.790 0.00005551 x 2,682 0.81% -11.04% -25.14% -16.55%
157 Origin Protocol (OGN) $1.640 0.00003263 x 2,699 3.51% -17.27% -31.80% 92.33%
158 Golem (GNT) $0.342 0.00000679 x 2,750 4.18% -22.02% -40.80% -36.89%
159 Telcoin (TEL) $0.006 0.00000012 x 2,762 -0.07% -9.83% -12.75% -13.74%
160 Alpha Finance (ALPHA) $1.340 0.00002666 x 2,800 1.13% -11.75% -19.95% -37.89%
161 DODO (DODO) $2.910 0.00005789 x 2,854 0.55% -19.71% -43.47% -15.08%
162 Ampleforth (AMPL) $1.020 0.00002029 x 2,871 1.41% -17.10% -8.88% 26.77%
163 Wootrade Network (WOO) $0.756 0.00001505 x 2,871 4.44% 0.81% -30.19% 83.89%
164 TrueUSD (TUSD) $1.000 0.00001989 x 2,925 0.15% 0.23% 0.37% 0.33%
165 Storm (STORM) $0.038 0.00000076 x 2,927 3.58% -23.48% -46.26% -26.84%
166 Tokamak Network (TON) $9.500 0.00018900 x 2,965 3.11% -28.52% -47.02% 7.30%
167 SKALE (SKL) $0.478 0.00000950 x 2,971 2.06% -14.69% -32.27% -27.45%
168 Raydium (RAY) $8.740 0.00017388 x 2,980 1.44% -17.29% -22.83% 7.12%
169 RedFOX Labs (RFOX) $0.232 0.00000462 x 2,991 2.63% -12.82% -19.90% -22.29%
170 SingularityNET (AGI) $0.314 0.00000625 x 3,084 7.62% -9.61% -35.13% 24.01%
171 NOIA Network (NOIA) $0.725 0.00001442 x 3,093 2.49% -12.52% 4.09% 48.46%
172 Medibloc (MED) $0.102 0.00000203 x 3,094 7.61% -23.49% -42.09% 15.74%
173 FunFair (FUN) $0.029 0.00000058 x 3,121 2.40% -13.85% -33.75% -18.01%
174 Bytom (BTM) $0.177 0.00000353 x 3,165 0.16% -22.19% -10.37% 80.30%
175 Civic (CVC) $0.439 0.00000873 x 3,207 2.12% -17.40% -38.93% -4.39%
176 Orbs (ORBS) $0.126 0.00000251 x 3,240 -1.39% -13.35% -35.92% -38.80%
177 sETH (SETH) $2,345.170 0.04665705 x 3,259 0.83% -9.23% -8.16% 38.80%
178 Swipe (SXP) $3.320 0.00006605 x 3,264 4.31% -14.56% -29.44% 1.61%
179 Ardor (ARDR) $0.289 0.00000574 x 3,264 -0.17% -26.36% -40.45% -0.63%
180 Kin (KIN) $0.000 0.00000000 x 3,292 5.05% -13.55% -35.66% -27.73%
181 Serum (SRM) $5.690 0.00011320 x 3,296 1.28% -17.33% -23.16% 20.87%
182 Orion Protocol (ORN) $11.450 0.00022780 x 3,302 2.63% -17.67% -32.24% -56.29%
183 Alien Worlds (TLM) $0.229 0.00000455 x 3,304 3.25% -16.20% -53.02% 0.00%
184 Haven (XHV) $18.900 0.00037601 x 3,319 1.56% 3.97% -33.67% 43.22%
185 Zipmex Token (ZMT) $4.660 0.00009271 x 3,349 0.40% -4.61% -12.37% 115.29%
186 Aragon (ANT) $7.900 0.00015717 x 3,393 0.82% -18.87% -28.99% 22.28%
187 Shabu Shabu (KOBE) $6.780 0.00013489 x 3,404 0.44% -0.84% -5.81% -2.16%
188 Anchor Protocol (ANC) $4.940 0.00009828 x 3,431 0.26% -4.52% -11.50% -13.25%
189 Akash Network (AKT) $5.790 0.00011519 x 3,433 -0.15% -10.77% -19.88% 14.65%
190 The Sandbox (SAND) $0.397 0.00000790 x 3,438 1.33% -21.81% -41.83% -31.67%
191 Gnosis (GNO) $180.400 0.00358905 x 3,454 1.85% -5.86% -7.18% 28.81%
192 Kava (KAVA) $4.620 0.00009191 x 3,463 1.11% -8.27% -32.77% -11.02%
193 Unibright (UBT) $1.800 0.00003581 x 3,467 2.45% -15.32% -18.45% 84.30%
194 Fetch.ai (FET) $0.389 0.00000773 x 3,503 2.44% -17.34% -39.69% -38.26%
195 Velas (VLX) $0.125 0.00000248 x 3,507 1.48% -16.71% -33.06% 14.94%
196 Rocket Pool (RPL) $16.150 0.00032130 x 3,596 1.50% -13.61% -19.99% 22.28%
197 Alchemix (ALCX) $1,339.280 0.02664491 x 3,620 1.25% -19.81% -30.29% -11.41%
198 Celer Network (CELR) $0.046 0.00000091 x 3,636 3.75% -14.80% -37.55% -40.39%
199 Komodo (KMD) $2.010 0.00003999 x 3,640 2.24% -25.43% -43.87% -7.09%
200 WAX (WAXP) $0.163 0.00000323 x 3,647 7.04% -21.25% -35.17% -32.13%