| Rank | Name | Price (USD) | Price (BTC) | BTC ratio | Up 1H | Up 24H | Up 7D |
|---|---|---|---|---|---|---|---|
| 101 | Project Pai (PAI) | ＄0.050 | 0.00000542 | x 2,254 | -0.43% | -3.37% | -2.50% |
| 102 | MaidSafeCoin (MAID) | ＄0.159 | 0.00001736 | x 2,262 | 0.40% | -1.39% | -14.59% |
| 103 | NULS (NULS) | ＄1.006 | 0.00010979 | x 2,279 | 0.32% | -0.86% | 8.97% |
| 104 | ODEM (ODE) | ＄0.308 | 0.00003364 | x 2,296 | 0.05% | 12.22% | 34.55% |
| 105 | Energi (NRG) | ＄4.054 | 0.00044232 | x 2,337 | 0.16% | -4.27% | 28.51% |
| 106 | MCO (MCO) | ＄4.371 | 0.00068192 | x 1,609 | 0.83% | 2.34% | 1.74% |
| 107 | Santiment Network Token (SAN) | ＄1.039 | 0.00011339 | x 2,500 | 0.04% | -3.19% | 13.92% |
| 108 | Loom Network (LOOM) | ＄0.080 | 0.00000874 | x 2,560 | 0.51% | 0.59% | -7.71% |
| 109 | Ark (ARK) | ＄0.557 | 0.00006081 | x 2,587 | 0.12% | -1.84% | -10.69% |
| 110 | Loopring (LRC) | ＄0.067 | 0.00000727 | x 2,587 | 0.47% | -3.10% | 1.18% |
| 111 | Clipper Coin (CCCX) | ＄0.017 | 0.00000181 | x 2,593 | -0.13% | 0.80% | 30.59% |
| 112 | ReddCoin (RDD) | ＄0.002 | 0.00000023 | x 2,679 | -2.71% | -2.22% | 20.98% |
| 113 | Ignis (IGNIS) | ＄0.079 | 0.00000864 | x 2,700 | -4.75% | 50.54% | 42.09% |
| 114 | Decentraland (MANA) | ＄0.057 | 0.00000619 | x 2,732 | -0.14% | 0.43% | -3.41% |
| 115 | Thunder Token (TT) | ＄0.020 | 0.00000219 | x 2,792 | 0.01% | 1.00% | -6.36% |
| 116 | Populous (PPT) | ＄1.095 | 0.00011944 | x 2,793 | 0.05% | 13.99% | -3.03% |
| 117 | Nexo (NEXO) | ＄0.103 | 0.00001122 | x 2,826 | 0.07% | 0.06% | 3.35% |
| 118 | DigixDAO (DGD) | ＄28.739 | 0.00313713 | x 2,832 | 1.24% | -1.32% | -10.75% |
| 119 | Elastos (ELA) | ＄3.685 | 0.00040213 | x 2,837 | -3.08% | -2.77% | 2.68% |
| 120 | Orbs (ORBS) | ＄0.035 | 0.00000381 | x 2,852 | 0.19% | -1.59% | -0.14% |
| 121 | Factom (FCT) | ＄5.919 | 0.00064613 | x 2,854 | -0.06% | -1.24% | 0.44% |
| 122 | NEXT (NET) | ＄1.132 | 0.00012357 | x 2,859 | 0.66% | 13.60% | 13.34% |
| 123 | Pundi X [OLD] (PXS) | ＄1.431 | 0.00018031 | x 2,380 | -0.02% | 1.37% | 14.44% |
| 124 | Revain (R) | ＄0.114 | 0.00001241 | x 2,955 | 0.34% | -3.09% | -0.46% |
| 125 | WaykiChain (WICC) | ＄0.285 | 0.00003114 | x 3,018 | -0.93% | -2.14% | 9.91% |
| 126 | Electroneum (ETN) | ＄0.006 | 0.00000061 | x 3,023 | 0.64% | -10.35% | 21.56% |
| 127 | CRYPTO20 (C20) | ＄1.323 | 0.00014437 | x 3,041 | 0.14% | 48.34% | 80.07% |
| 128 | Celer Network (CELR) | ＄0.019 | 0.00000212 | x 3,057 | 0.91% | 0.96% | -7.91% |
| 129 | Fusion (FSN) | ＄1.612 | 0.00017588 | x 3,080 | 0.18% | -2.43% | 20.77% |
| 130 | Aion (AION) | ＄0.163 | 0.00001777 | x 3,139 | 0.67% | -1.48% | -16.28% |
| 131 | Fantom (FTM) | ＄0.028 | 0.00000307 | x 3,194 | -0.47% | 5.35% | -13.86% |
| 132 | Lambda (LAMB) | ＄0.102 | 0.00001111 | x 3,196 | 2.89% | 7.25% | 32.53% |
| 133 | IoT Chain (ITC) | ＄0.658 | 0.00007178 | x 3,229 | 1.28% | 17.53% | 61.00% |
| 134 | Enigma (ENG) | ＄0.673 | 0.00010527 | x 2,209 | -1.66% | 9.68% | 10.15% |
| 135 | QASH (QASH) | ＄0.142 | 0.00001552 | x 3,270 | 0.87% | -5.57% | -3.72% |
| 136 | Matic Network (MATIC) | ＄0.023 | 0.00000250 | x 3,293 | -0.21% | 3.42% | -3.13% |
| 137 | Power Ledger (POWR) | ＄0.121 | 0.00001319 | x 3,294 | 0.73% | 1.71% | -1.97% |
| 138 | EDUCare (EKT) | ＄0.069 | 0.00000758 | x 3,381 | 0.48% | -0.74% | 16.64% |
| 139 | Theta Fuel (TFUEL) | ＄0.012 | 0.00000135 | x 3,434 | 0.41% | 1.73% | -9.50% |
| 140 | IPChain (IPC) | ＄0.605 | 0.00006604 | x 3,466 | -0.57% | -1.10% | 11.43% |
| 141 | Digitex Futures (DGTX) | ＄0.062 | 0.00000674 | x 3,503 | 0.09% | 2.42% | 49.57% |
| 142 | Ether Zero (ETZ) | ＄0.281 | 0.00003068 | x 3,556 | -0.07% | -0.10% | 19.20% |
| 143 | Bancor (BNT) | ＄0.747 | 0.00008147 | x 3,568 | 0.16% | 2.36% | 5.08% |
| 144 | QuarkChain (QKC) | ＄0.022 | 0.00000235 | x 3,579 | -0.21% | 0.14% | -12.67% |
| 145 | Buggyra Coin Zero (BCZERO) | ＄0.022 | 0.00000245 | x 3,611 | 0.29% | -3.07% | 21.23% |
| 146 | Simple Token (OST) | ＄0.156 | 0.00001829 | x 3,231 | 1.16% | 4.5% | -21.5% |
| 147 | Wanchain (WAN) | ＄0.418 | 0.00004563 | x 3,667 | 0.00% | -0.28% | -6.03% |
| 148 | Kyber Network (KNC) | ＄0.265 | 0.00002894 | x 3,689 | -0.07% | -2.20% | -4.09% |
| 149 | MOAC (MOAC) | ＄0.704 | 0.00007682 | x 3,702 | 0.37% | 3.53% | -11.69% |
| 150 | PIVX (PIVX) | ＄0.772 | 0.00008422 | x 3,716 | 1.05% | 4.95% | 2.01% |
| 151 | Oyster (PRL) | ＄0.510 | 0.00008001 | x 1,431 | 0.00% | 0.00% | 0.00% |
| 152 | Enigma (ENG) | ＄0.570 | 0.00006222 | x 3,815 | 0.17% | -1.38% | 0.70% |
| 153 | Newton (NEW) | ＄0.004 | 0.00000039 | x 3,833 | -0.20% | -0.72% | 3.84% |
| 154 | TRONCLASSIC (TRXC) | ＄0.000 | 0.00000001 | x 3,840 | 0.17% | 61.49% | 36.60% |
| 155 | Quant (QNT) | ＄4.262 | 0.00046503 | x 3,907 | 0.43% | 9.36% | 6.97% |
| 156 | LATOKEN (LA) | ＄0.109 | 0.00001194 | x 3,913 | 0.09% | -6.32% | -18.28% |
| 157 | Polymath (POLY) | ＄0.098 | 0.00001067 | x 3,918 | 0.54% | -1.41% | -5.91% |
| 158 | Metadium (META) | ＄0.033 | 0.00000360 | x 3,965 | -0.50% | -4.73% | 8.81% |
| 159 | REPO (REPO) | ＄0.373 | 0.00003990 | x 3,973 | 0.00% | 0.00% | 34.24% |
| 160 | Aidos Kuneen (ADK) | ＄4.016 | 0.00043843 | x 3,974 | -0.18% | -23.26% | 0.18% |
| 161 | Arcblock (ABT) | ＄0.412 | 0.00004500 | x 4,005 | 0.03% | -5.34% | 9.16% |
| 162 | Ecoreal Estate (ECOREAL) | ＄0.191 | 0.00002084 | x 4,074 | 0.15% | 0.98% | 0.29% |
| 163 | Storj (STORJ) | ＄0.290 | 0.00003168 | x 4,129 | 0.54% | 1.62% | -10.29% |
| 164 | IoTeX (IOTX) | ＄0.011 | 0.00000121 | x 4,194 | -0.28% | -10.02% | 0.09% |
| 165 | FunFair (FUN) | ＄0.006 | 0.00000065 | x 4,201 | -0.02% | -4.48% | -4.19% |
| 166 | CyberMiles (CMT) | ＄0.048 | 0.00000527 | x 4,213 | 2.11% | 3.10% | 31.36% |
| 167 | Bread (BRD) | ＄0.432 | 0.00004710 | x 4,250 | 0.07% | -1.24% | -1.71% |
| 168 | Nxt (NXT) | ＄0.038 | 0.00000418 | x 4,253 | -1.20% | 7.09% | 7.10% |
| 169 | TomoChain (TOMO) | ＄0.634 | 0.00006921 | x 4,263 | 2.71% | 10.33% | 14.49% |
| 170 | Japan Content Token (JCT) | ＄0.129 | 0.00001405 | x 4,314 | -15.20% | -26.87% | 22.52% |
| 171 | COMSA [XEM] (CMS) | ＄0.171 | 0.00001861 | x 4,357 | 0.98% | -6.08% | 12.30% |
| 172 | COMSA [ETH] (CMS) | ＄0.168 | 0.00001830 | x 4,431 | 1.09% | -7.47% | 10.04% |
| 173 | Cortex (CTXC) | ＄0.243 | 0.00002654 | x 4,467 | -0.38% | -2.51% | 13.21% |
| 174 | STASIS EURS (EURS) | ＄1.122 | 0.00012247 | x 4,535 | 0.09% | 0.04% | -0.57% |
| 175 | Ren (REN) | ＄0.047 | 0.00000513 | x 4,654 | -0.25% | -3.39% | 1.17% |
| 176 | Beam (BEAM) | ＄1.443 | 0.00015747 | x 4,805 | 2.29% | 10.53% | 147.18% |
| 177 | Syscoin (SYS) | ＄0.060 | 0.00000658 | x 4,864 | 1.78% | -10.91% | -7.65% |
| 178 | Gas (GAS) | ＄3.291 | 0.00035907 | x 4,884 | 0.19% | 0.21% | 4.52% |
| 179 | Mithril (MITH) | ＄0.057 | 0.00000627 | x 4,978 | -0.52% | -5.81% | 8.71% |
| 180 | Theta Token (THETA) | ＄0.046 | 0.00001345 | x 1,836 | 1.95% | -18.21% | -30.02% |
| 181 | Groestlcoin (GRS) | ＄0.436 | 0.00004758 | x 5,132 | 0.30% | 0.61% | -6.97% |
| 182 | UGAS (UGAS) | ＄0.183 | 0.00002001 | x 5,199 | 1.09% | -3.98% | 17.45% |
| 183 | Eidoo (EDO) | ＄1.069 | 0.00011662 | x 5,205 | -0.43% | 15.66% | 24.01% |
| 184 | iExec RLC (RLC) | ＄0.390 | 0.00004255 | x 5,215 | -0.10% | -0.30% | -15.31% |
| 185 | Centrality (CENNZ) | ＄0.039 | 0.00000421 | x 5,222 | -1.05% | -3.70% | 17.50% |
| 186 | RIF Token (RIF) | ＄0.068 | 0.00000747 | x 5,308 | 1.11% | 1.82% | -6.66% |
| 187 | CasinoCoin (CSC) | ＄0.001 | 0.00000008 | x 5,404 | 0.77% | 0.93% | -14.79% |
| 188 | Cosmo Coin (COSM) | ＄0.045 | 0.00000486 | x 5,447 | -0.09% | 5.56% | 7.16% |
| 189 | Veritaseum (VERI) | ＄13.868 | 0.00151329 | x 5,460 | -0.10% | -4.50% | -16.86% |
| 190 | Voxels (VOX) | ＄0.141 | 0.00001660 | x 4,855 | 3.67% | 5.11% | 23.92% |
| 191 | Bibox Token (BIX) | ＄0.270 | 0.00002946 | x 5,510 | -1.27% | 2.64% | -2.58% |
| 192 | Bankera (BNK) | ＄0.003 | 0.00000029 | x 5,586 | 0.17% | -3.54% | 7.34% |
| 193 | Cred (LBA) | ＄0.054 | 0.00000585 | x 5,603 | 0.59% | 0.98% | 9.00% |
| 194 | Civic (CVC) | ＄0.084 | 0.00000921 | x 5,630 | 0.01% | -0.12% | -7.07% |
| 195 | TenX (PAY) | ＄0.248 | 0.00002711 | x 5,730 | -0.46% | 0.92% | -5.16% |
| 196 | LINA (LINA) | ＄0.117 | 0.00001280 | x 5,789 | 3.33% | -4.11% | 11.05% |
| 197 | MediBloc [ERC20] (MEDX) | ＄0.008 | 0.00000091 | x 5,800 | 0.27% | -8.24% | 7.80% |
| 198 | Bitcoin 2 (BTC2) | ＄1.620 | 0.00017673 | x 5,813 | -0.42% | -3.71% | -42.08% |
| 199 | #MetaHash (MHC) | ＄0.023 | 0.00000249 | x 5,860 | 0.17% | -2.77% | -5.12% |
| 200 | Vertcoin (VTC) | ＄0.547 | 0.00005973 | x 5,953 | 0.24% | 1.38% | -0.01% |