| Rank | Name | Price (USD) | Price (BTC) | BTC ratio | Up 1H | Up 24H | Up 7D |
|---|---|---|---|---|---|---|---|
| 101 | Celsius Network (CEL) | ＄0.076 | 0.00001040 | x 3,917 | -0.20% | -2.07% | -6.94% |
| 102 | Chiliz (CHZ) | ＄0.007 | 0.00000096 | x 3,977 | -0.67% | -1.79% | 7.41% |
| 103 | Terra (LUNA) | ＄0.177 | 0.00002431 | x 3,994 | -0.45% | -2.21% | 20.21% |
| 104 | ThunderCore (TT) | ＄0.006 | 0.00000080 | x 4,209 | -0.47% | -1.69% | 5.84% |
| 105 | Aave (LEND) | ＄0.026 | 0.00000359 | x 4,312 | -0.72% | 8.05% | 23.05% |
| 106 | Ripio Credit Network (RCN) | ＄0.061 | 0.00000832 | x 4,345 | 0.59% | 4.14% | 4.25% |
| 107 | RIF Token (RIF) | ＄0.053 | 0.00000724 | x 4,375 | 0.39% | -1.48% | 14.29% |
| 108 | aelf (ELF) | ＄0.066 | 0.00000905 | x 4,402 | -0.69% | -1.64% | 7.40% |
| 109 | Streamr DATAcoin (DATA) | ＄0.043 | 0.00000596 | x 4,421 | -0.37% | 0.33% | 1.58% |
| 110 | Aion (AION) | ＄0.074 | 0.00001021 | x 4,525 | 2.73% | 7.25% | 13.99% |
| 111 | WAX (WAXP) | ＄0.031 | 0.00000423 | x 4,566 | -0.39% | -0.71% | 2.72% |
| 112 | Stratis (STRAT) | ＄0.291 | 0.00003997 | x 4,599 | -0.60% | 1.62% | 13.05% |
| 113 | Aragon (ANT) | ＄0.891 | 0.00012244 | x 4,622 | -0.42% | 2.48% | 15.69% |
| 114 | Pundi X (NPXS) | ＄0.000 | 0.00000002 | x 4,681 | -5.34% | -4.32% | 8.90% |
| 115 | GXChain (GXC) | ＄0.430 | 0.00005916 | x 4,782 | 0.06% | 1.15% | 0.15% |
| 116 | Compound Dai (CDAI) | ＄0.021 | 0.00000286 | x 4,872 | -0.08% | -0.17% | 0.51% |
| 117 | WazirX (WRX) | ＄0.143 | 0.00001963 | x 4,999 | -0.06% | -6.01% | 4.43% |
| 118 | ZBG Token (ZT) | ＄0.053 | 0.00000731 | x 5,015 | -0.11% | -4.48% | -3.83% |
| 119 | Power Ledger (POWR) | ＄0.062 | 0.00000846 | x 5,033 | -0.47% | 2.13% | 7.83% |
| 120 | MaidSafeCoin (MAID) | ＄0.057 | 0.00000790 | x 5,115 | -0.52% | 14.41% | 13.94% |
| 121 | ZB Token (ZB) | ＄0.241 | 0.00003311 | x 5,225 | -0.82% | -2.25% | 3.91% |
| 122 | iExec RLC (RLC) | ＄0.356 | 0.00004899 | x 5,376 | 0.11% | -1.13% | 15.22% |
| 123 | Ark (ARK) | ＄0.166 | 0.00002278 | x 5,398 | -0.59% | -1.90% | 5.67% |
| 124 | Vitae (VITAE) | ＄1.260 | 0.00017324 | x 5,405 | -0.85% | -0.59% | 5.70% |
| 125 | Crypterium (CRPT) | ＄0.291 | 0.00003996 | x 5,408 | 1.89% | 3.99% | 13.23% |
| 126 | USDK (USDK) | ＄0.999 | 0.00013729 | x 5,535 | -0.08% | -0.09% | -0.37% |
| 127 | SOLVE (SOLVE) | ＄0.067 | 0.00000919 | x 5,774 | -0.06% | 1.94% | 13.70% |
| 128 | Wirex (WXT) | ＄0.011 | 0.00000149 | x 5,876 | 0.17% | 3.41% | 11.46% |
| 129 | Electroneum (ETN) | ＄0.002 | 0.00000030 | x 6,107 | -0.07% | -1.26% | 2.51% |
| 130 | Reddcoin (RDD) | ＄0.001 | 0.00000010 | x 6,217 | -0.21% | 1.08% | 12.17% |
| 131 | Nash Exchange (NEX) | ＄0.854 | 0.00011742 | x 6,265 | -1.18% | -2.68% | 17.53% |
| 132 | YOU Chain (YOU) | ＄0.029 | 0.00000399 | x 6,272 | 0.05% | -0.66% | -11.77% |
| 133 | Reserve Rights Token (RSR) | ＄0.003 | 0.00000042 | x 6,347 | -0.07% | 3.91% | 20.35% |
| 134 | Tierion (TNT) | ＄0.049 | 0.00000670 | x 6,382 | -0.31% | 6.71% | 24.83% |
| 135 | Lambda (LAMB) | ＄0.015 | 0.00000202 | x 6,399 | -0.22% | -2.93% | 19.35% |
| 136 | Grin (GRIN) | ＄0.535 | 0.00007359 | x 6,433 | -0.25% | -1.55% | 12.93% |
| 137 | TomoChain (TOMO) | ＄0.294 | 0.00004043 | x 6,450 | -0.07% | -2.87% | 13.10% |
| 138 | Yuan Chain Coin (YCC) | ＄0.006 | 0.00000082 | x 6,845 | 0.08% | -1.09% | 0.79% |
| 139 | Bit-Z Token (BZ) | ＄0.151 | 0.00002071 | x 6,906 | 0.83% | 0.35% | 2.69% |
| 140 | SERO (SERO) | ＄0.075 | 0.00001030 | x 7,003 | -0.41% | 0.35% | 25.07% |
| 141 | Nuls (NULS) | ＄0.200 | 0.00002750 | x 7,022 | -0.23% | -3.29% | 1.24% |
| 142 | Unibright (UBT) | ＄0.134 | 0.00001844 | x 7,120 | -0.53% | -4.47% | 10.18% |
| 143 | Ocean Protocol (OCEAN) | ＄0.054 | 0.00000739 | x 7,148 | -0.48% | 0.86% | 10.19% |
| 144 | Kusama (KSM) | ＄2.700 | 0.00037123 | x 7,149 | 0.02% | 4.60% | 12.89% |
| 145 | WINk (WIN) | ＄0.000 | 0.00000001 | x 7,282 | -0.10% | 0.23% | 4.35% |
| 146 | SwissBorg (CHSB) | ＄0.026 | 0.00000354 | x 7,372 | -0.72% | -3.99% | 4.01% |
| 147 | IONChain (IONC) | ＄0.042 | 0.00000580 | x 7,379 | 0.02% | 8.01% | 21.65% |
| 148 | Elastos (ELA) | ＄1.250 | 0.00017187 | x 7,403 | -0.87% | 1.59% | 7.51% |
| 149 | Metal (MTL) | ＄0.278 | 0.00003823 | x 7,437 | 0.07% | -1.75% | 0.09% |
| 150 | Chimpion (BNANA) | ＄0.472 | 0.00006491 | x 7,548 | -0.52% | -0.59% | 10.41% |
| 151 | BEAM (BEAM) | ＄0.294 | 0.00004039 | x 7,636 | -0.61% | 1.83% | 8.44% |
| 152 | PIVX (PIVX) | ＄0.271 | 0.00003730 | x 7,818 | 0.48% | -9.77% | 12.30% |
| 153 | Gas (GAS) | ＄1.210 | 0.00016637 | x 7,885 | -1.63% | -8.42% | 12.62% |
| 154 | AXEL (AXEL) | ＄0.189 | 0.00002602 | x 8,018 | -0.21% | 5.87% | -0.79% |
| 155 | Divi (DIVI) | ＄0.010 | 0.00000138 | x 8,264 | -0.08% | 0.46% | 5.67% |
| 156 | Factom (FCT) | ＄1.760 | 0.00024199 | x 8,384 | -0.19% | 1.03% | -2.76% |
| 157 | Hyperion (HYN) | ＄0.074 | 0.00001022 | x 8,620 | -0.85% | 0.07% | 9.26% |
| 158 | Wanchain (WAN) | ＄0.144 | 0.00001977 | x 8,715 | -0.56% | -2.10% | 8.17% |
| 159 | BOSAGORA (BOA) | ＄0.054 | 0.00000742 | x 8,748 | -0.12% | -0.41% | -4.48% |
| 160 | Storj (STORJ) | ＄0.101 | 0.00001387 | x 9,184 | -1.20% | -2.11% | 12.62% |
| 161 | CRYPTO20 (C20) | ＄0.431 | 0.00005929 | x 9,296 | -2.41% | -2.35% | 12.19% |
| 162 | Civic (CVC) | ＄0.021 | 0.00000294 | x 9,326 | -0.66% | 1.99% | 12.61% |
| 163 | Gnosis (GNO) | ＄12.830 | 0.00176405 | x 9,418 | -0.41% | 0.07% | 24.91% |
| 164 | Sai (SAI) | ＄1.020 | 0.00014024 | x 9,439 | -0.03% | -0.07% | 0.19% |
| 165 | Obyte (GBYTE) | ＄19.570 | 0.00269076 | x 9,679 | 3.77% | 6.38% | 1.26% |
| 166 | Bancor Network Token (BNT) | ＄0.194 | 0.00002672 | x 9,856 | -0.01% | -0.96% | 6.85% |
| 167 | Ignis (IGNIS) | ＄0.018 | 0.00000242 | x 9,965 | -6.39% | -6.26% | 4.56% |
| 168 | BitKan (KAN) | ＄0.002 | 0.00000034 | x 9,980 | 0.05% | -1.27% | 16.22% |
| 169 | Loom Network (LOOM) | ＄0.016 | 0.00000218 | x 10,063 | -0.73% | -1.50% | 9.32% |
| 170 | STASIS EURO (EURS) | ＄1.060 | 0.00014574 | x 10,221 | -0.17% | -1.05% | -0.61% |
| 171 | Harmony (ONE) | ＄0.002 | 0.00000034 | x 10,281 | 0.62% | -0.93% | 4.39% |
| 172 | Groestlcoin (GRS) | ＄0.171 | 0.00002356 | x 10,397 | -0.30% | 4.39% | 1.95% |
| 173 | Nebulas (NAS) | ＄0.281 | 0.00003858 | x 10,455 | -0.27% | -2.98% | 5.30% |
| 174 | Polymath Network (POLY) | ＄0.020 | 0.00000282 | x 10,483 | 0.22% | -1.15% | 5.52% |
| 175 | XMax (XMX) | ＄0.000 | 0.00000006 | x 10,742 | 0.33% | -0.20% | 25.77% |
| 176 | Thorchain (RUNE) | ＄0.082 | 0.00001126 | x 10,774 | 0.54% | 0.65% | 6.88% |
| 177 | Vertcoin (VTC) | ＄0.230 | 0.00003160 | x 10,685 | 1.19% | 1.52% | 9.79% |
| 178 | QASH (QASH) | ＄0.034 | 0.00000472 | x 10,992 | 0.12% | -2.06% | -7.59% |
| 179 | Jex Token (JEX) | ＄0.010 | 0.00000135 | x 11,230 | -0.14% | 4.19% | 7.62% |
| 180 | Contentos (COS) | ＄0.006 | 0.00000082 | x 11,305 | -0.95% | 4.64% | 14.18% |
| 181 | Hxro (HXRO) | ＄0.093 | 0.00001276 | x 11,364 | -0.18% | -3.31% | -1.89% |
| 182 | Syscoin (SYS) | ＄0.020 | 0.00000274 | x 11,482 | -1.32% | -1.88% | 6.12% |
| 183 | Loki Network (LOKI) | ＄0.240 | 0.00003298 | x 11,787 | 0.57% | -1.21% | 2.55% |
| 184 | Apollo (APL) | ＄0.001 | 0.00000011 | x 11,885 | -2.36% | 13.47% | 21.10% |
| 185 | SingularityNET (AGI) | ＄0.013 | 0.00000174 | x 12,043 | -0.57% | -1.51% | 5.23% |
| 186 | Enigma (ENG) | ＄0.134 | 0.00001843 | x 12,045 | -0.66% | -1.90% | 15.23% |
| 187 | FunFair (FUN) | ＄0.002 | 0.00000025 | x 12,193 | 0.04% | -1.28% | 8.05% |
| 188 | IoTeX (IOTX) | ＄0.002 | 0.00000034 | x 12,384 | 0.06% | 2.24% | 16.77% |
| 189 | Kava (KAVA) | ＄0.551 | 0.00007582 | x 12,487 | 0.11% | -4.51% | 8.59% |
| 190 | Ultra (UOS) | ＄0.043 | 0.00000596 | x 12,751 | 0.19% | -3.80% | 11.92% |
| 191 | QuarkChain (QKC) | ＄0.003 | 0.00000038 | x 12,963 | -0.09% | 2.30% | 14.26% |
| 192 | Dent (DENT) | ＄0.000 | 0.00000002 | x 13,066 | -0.37% | -2.87% | 10.26% |
| 193 | Nexus (NXS) | ＄0.165 | 0.00002272 | x 13,505 | -0.31% | -1.19% | 13.24% |
| 194 | NKN (NKN) | ＄0.015 | 0.00000206 | x 13,606 | -1.01% | -3.43% | 6.30% |
| 195 | Constellation (DAG) | ＄0.007 | 0.00000093 | x 13,629 | -0.73% | -2.36% | -20.72% |
| 196 | Bibox Token (BIX) | ＄0.085 | 0.00001173 | x 13,675 | -0.10% | 1.21% | 19.19% |
| 197 | Elrond (ERD) | ＄0.001 | 0.00000012 | x 13,876 | -0.13% | -3.58% | 6.11% |
| 198 | STP Network (STPT) | ＄0.014 | 0.00000188 | x 13,904 | -0.27% | -3.32% | -8.29% |
| 199 | COTI (COTI) | ＄0.019 | 0.00000262 | x 14,057 | 0.50% | -5.44% | -1.21% |
| 200 | Einsteinium (EMC2) | ＄0.042 | 0.00000578 | x 14,434 | -1.37% | -0.88% | 6.96% |