| Rank | Name | Price (USD) | Price (BTC) | BTC ratio | Up 1H | Up 24H | Up 7D | Up 1M |
|---|---|---|---|---|---|---|---|---|
| 101 | Harmony (ONE) | ＄0.099 | 0.00000197 | x 1,006 | 2.99% | -17.15% | -35.60% | -38.35% |
| 102 | Ankr (ANKR) | ＄0.131 | 0.00000260 | x 1,026 | 5.12% | -12.41% | -26.37% | 26.81% |
| 103 | IOST (IOST) | ＄0.048 | 0.00000096 | x 1,042 | 1.09% | -22.39% | -41.01% | 0.41% |
| 104 | OmiseGO (OMG) | ＄6.390 | 0.00012713 | x 1,045 | 1.45% | -19.18% | -34.27% | 11.37% |
| 105 | HUSD (HUSD) | ＄1.000 | 0.00001989 | x 1,131 | 0.09% | 0.24% | 0.37% | 0.27% |
| 106 | Arweave (AR) | ＄18.640 | 0.00037084 | x 1,147 | 5.84% | -15.34% | -34.36% | -13.25% |
| 107 | WINk (WIN) | ＄0.001 | 0.00000002 | x 1,186 | 11.84% | -8.21% | -38.40% | 190.24% |
| 108 | Fantom (FTM) | ＄0.307 | 0.00000610 | x 1,202 | 1.41% | -20.28% | -31.09% | -19.54% |
| 109 | Verge (XVG) | ＄0.046 | 0.00000092 | x 1,234 | 3.09% | -23.10% | -4.42% | 47.03% |
| 110 | Pundi X (NPXS) | ＄0.003 | 0.00000006 | x 1,257 | 4.18% | -14.36% | -29.91% | -51.03% |
| 111 | Bitmax Token (BTMX) | ＄0.975 | 0.00001939 | x 1,292 | 1.20% | -19.56% | -27.31% | -53.88% |
| 112 | Curve DAO Token (CRV) | ＄2.590 | 0.00005153 | x 1,297 | 1.69% | -17.37% | -35.54% | -11.34% |
| 113 | REN (REN) | ＄0.782 | 0.00001556 | x 1,359 | 2.93% | -12.67% | -29.32% | -19.20% |
| 114 | Pundi X (PUNDIX) | ＄2.670 | 0.00005312 | x 1,377 | 7.57% | -15.62% | -37.82% | 0.00% |
| 115 | xSUSHI (XSUSHI) | ＄13.280 | 0.00026420 | x 1,382 | 0.39% | -18.09% | -36.03% | -30.73% |
| 116 | 1inch (1INCH) | ＄4.230 | 0.00008416 | x 1,403 | 2.54% | -17.45% | -30.66% | 2.84% |
| 117 | Dent (DENT) | ＄0.007 | 0.00000013 | x 1,462 | 2.92% | -18.65% | -41.87% | -35.77% |
| 118 | Livepeer (LPT) | ＄27.230 | 0.00054174 | x 1,463 | 1.60% | -12.17% | -10.74% | 21.41% |
| 119 | Venus (XVS) | ＄66.860 | 0.00133018 | x 1,463 | 0.98% | -18.33% | -27.56% | 58.06% |
| 120 | Voyager Token (VGX) | ＄2.860 | 0.00005690 | x 1,477 | -4.14% | -11.13% | -39.45% | -28.40% |
| 121 | NXM (NXM) | ＄87.960 | 0.00174996 | x 1,539 | 0.00% | -11.09% | -8.53% | 37.21% |
| 122 | renBTC (RENBTC) | ＄49,812.000 | 0.99100748 | x 1,551 | 0.86% | -8.70% | -21.07% | -8.70% |
| 123 | Lisk (LSK) | ＄4.100 | 0.00008157 | x 1,591 | 2.18% | -18.35% | -36.98% | -18.49% |
| 124 | VeThor Token (VTHO) | ＄0.017 | 0.00000034 | x 1,597 | 8.22% | -11.30% | -21.60% | 0.62% |
| 125 | Loopring (LRC) | ＄0.465 | 0.00000926 | x 1,618 | 1.66% | -16.87% | -31.32% | -11.04% |
| 126 | Staked Ether (STETH) | ＄2,270.150 | 0.04516453 | x 1,643 | 1.38% | -9.05% | -7.14% | 43.72% |
| 127 | Bitcoin Cash ABC (BCHA) | ＄29.690 | 0.00059068 | x 1,687 | 5.02% | -9.19% | -24.68% | 13.20% |
| 128 | Compound USDT (CUSDT) | ＄0.021 | 0.00000042 | x 1,722 | 0.05% | 0.18% | 0.23% | 0.83% |
| 129 | Oxygen (OXY) | ＄2.670 | 0.00005312 | x 1,733 | 0.41% | -6.11% | -10.67% | -6.36% |
| 130 | Balancer (BAL) | ＄49.870 | 0.00099216 | x 1,740 | 0.21% | -16.36% | -26.40% | -2.21% |
| 131 | Status (SNT) | ＄0.135 | 0.00000269 | x 1,783 | 4.64% | -27.17% | -50.58% | -1.13% |
| 132 | Mirror Protocol (MIR) | ＄8.810 | 0.00017527 | x 1,849 | 0.95% | -8.99% | -6.22% | 23.00% |
| 133 | Gatechain Token (GT) | ＄3.070 | 0.00006108 | x 1,854 | 0.32% | -11.50% | -23.01% | 70.35% |
| 134 | Quant (QNT) | ＄38.670 | 0.00076934 | x 1,882 | 1.68% | -11.15% | -6.14% | -10.41% |
| 135 | ZKSwap (ZKS) | ＄2.230 | 0.00004437 | x 1,956 | 0.43% | -14.42% | -30.38% | -14.12% |
| 136 | Celo (CELO) | ＄4.660 | 0.00009271 | x 1,959 | 1.31% | -10.16% | 3.61% | 22.54% |
| 137 | Ocean Protocol (OCEAN) | ＄1.110 | 0.00002208 | x 1,974 | -0.14% | -16.65% | -36.59% | -20.45% |
| 138 | Tribe (TRIBE) | ＄1.230 | 0.00002447 | x 1,990 | 0.79% | -10.67% | -13.52% | 0.00% |
| 139 | Nervos Network (CKB) | ＄0.019 | 0.00000038 | x 1,995 | 1.50% | -13.83% | -37.34% | -12.29% |
| 140 | Energy Web Token (EWT) | ＄13.920 | 0.00027694 | x 2,017 | 2.23% | -13.17% | -29.10% | -13.60% |
| 141 | BTC Standard Hashrate Token (BTCST) | ＄62.670 | 0.00124682 | x 2,046 | 3.37% | -6.58% | -28.16% | 85.60% |
| 142 | Celo Gold (CGLD) | ＄4.610 | 0.00008885 | x 2,143 | -0.93% | -3.22% | -6.01% | 105.08% |
| 143 | Kyber Network (KNC) | ＄2.500 | 0.00004974 | x 2,095 | 1.96% | -17.19% | -29.75% | -4.49% |
| 144 | Reef Finance (REEF) | ＄0.035 | 0.00000069 | x 2,177 | 9.71% | 5.34% | -18.47% | -6.85% |
| 145 | Band Protocol (BAND) | ＄15.080 | 0.00030002 | x 2,188 | 1.03% | -15.13% | -27.72% | 15.19% |
| 146 | Bounce Token (BOT) | ＄11,978.410 | 0.23830992 | x 2,212 | 14.66% | -26.38% | 33.44% | 231.52% |
| 147 | MaidSafeCoin (MAID) | ＄0.898 | 0.00001787 | x 2,277 | 0.81% | -11.08% | -27.97% | 39.03% |
| 148 | Bitcoin Diamond (BCD) | ＄2.150 | 0.00004277 | x 2,323 | 2.34% | -5.80% | -23.23% | 73.79% |
| 149 | Axie Infinity (AXS) | ＄7.250 | 0.00014424 | x 2,339 | 0.56% | -23.23% | -9.50% | 88.01% |
| 150 | NKN (NKN) | ＄0.607 | 0.00001208 | x 2,374 | 6.41% | -10.63% | -24.94% | 272.10% |
| 151 | cUNI (CUNI) | ＄0.662 | 0.00001316 | x 2,475 | 1.82% | -14.29% | -13.50% | 5.02% |
| 152 | HBTC Captain Token (HBC) | ＄19.410 | 0.00038616 | x 2,511 | 1.05% | -5.75% | -12.58% | 14.74% |
| 153 | Electroneum (ETN) | ＄0.020 | 0.00000041 | x 2,582 | 1.21% | -9.84% | -12.01% | -31.28% |
| 154 | Elrond (ERD) | ＄0.026 | 0.00000230 | x 591 | -0.85% | -3.56% | 46.89% | 26.47% |
| 155 | Numeraire (NMR) | ＄61.960 | 0.00123269 | x 2,672 | 2.08% | -14.30% | -17.08% | 35.38% |
| 156 | Mdex (MDX) | ＄2.790 | 0.00005551 | x 2,682 | 0.81% | -11.04% | -25.14% | -16.55% |
| 157 | Origin Protocol (OGN) | ＄1.640 | 0.00003263 | x 2,699 | 3.51% | -17.27% | -31.80% | 92.33% |
| 158 | Golem (GNT) | ＄0.342 | 0.00000679 | x 2,750 | 4.18% | -22.02% | -40.80% | -36.89% |
| 159 | Telcoin (TEL) | ＄0.006 | 0.00000012 | x 2,762 | -0.07% | -9.83% | -12.75% | -13.74% |
| 160 | Alpha Finance (ALPHA) | ＄1.340 | 0.00002666 | x 2,800 | 1.13% | -11.75% | -19.95% | -37.89% |
| 161 | DODO (DODO) | ＄2.910 | 0.00005789 | x 2,854 | 0.55% | -19.71% | -43.47% | -15.08% |
| 162 | Ampleforth (AMPL) | ＄1.020 | 0.00002029 | x 2,871 | 1.41% | -17.10% | -8.88% | 26.77% |
| 163 | Wootrade Network (WOO) | ＄0.756 | 0.00001505 | x 2,871 | 4.44% | 0.81% | -30.19% | 83.89% |
| 164 | TrueUSD (TUSD) | ＄1.000 | 0.00001989 | x 2,925 | 0.15% | 0.23% | 0.37% | 0.33% |
| 165 | Storm (STORM) | ＄0.038 | 0.00000076 | x 2,927 | 3.58% | -23.48% | -46.26% | -26.84% |
| 166 | Tokamak Network (TON) | ＄9.500 | 0.00018900 | x 2,965 | 3.11% | -28.52% | -47.02% | 7.30% |
| 167 | SKALE (SKL) | ＄0.478 | 0.00000950 | x 2,971 | 2.06% | -14.69% | -32.27% | -27.45% |
| 168 | Raydium (RAY) | ＄8.740 | 0.00017388 | x 2,980 | 1.44% | -17.29% | -22.83% | 7.12% |
| 169 | RedFOX Labs (RFOX) | ＄0.232 | 0.00000462 | x 2,991 | 2.63% | -12.82% | -19.90% | -22.29% |
| 170 | SingularityNET (AGI) | ＄0.314 | 0.00000625 | x 3,084 | 7.62% | -9.61% | -35.13% | 24.01% |
| 171 | NOIA Network (NOIA) | ＄0.725 | 0.00001442 | x 3,093 | 2.49% | -12.52% | 4.09% | 48.46% |
| 172 | Medibloc (MED) | ＄0.102 | 0.00000203 | x 3,094 | 7.61% | -23.49% | -42.09% | 15.74% |
| 173 | FunFair (FUN) | ＄0.029 | 0.00000058 | x 3,121 | 2.40% | -13.85% | -33.75% | -18.01% |
| 174 | Bytom (BTM) | ＄0.177 | 0.00000353 | x 3,165 | 0.16% | -22.19% | -10.37% | 80.30% |
| 175 | Civic (CVC) | ＄0.439 | 0.00000873 | x 3,207 | 2.12% | -17.40% | -38.93% | -4.39% |
| 176 | Orbs (ORBS) | ＄0.126 | 0.00000251 | x 3,240 | -1.39% | -13.35% | -35.92% | -38.80% |
| 177 | sETH (SETH) | ＄2,345.170 | 0.04665705 | x 3,259 | 0.83% | -9.23% | -8.16% | 38.80% |
| 178 | Swipe (SXP) | ＄3.320 | 0.00006605 | x 3,264 | 4.31% | -14.56% | -29.44% | 1.61% |
| 179 | Ardor (ARDR) | ＄0.289 | 0.00000574 | x 3,264 | -0.17% | -26.36% | -40.45% | -0.63% |
| 180 | Kin (KIN) | ＄0.000 | 0.00000000 | x 3,292 | 5.05% | -13.55% | -35.66% | -27.73% |
| 181 | Serum (SRM) | ＄5.690 | 0.00011320 | x 3,296 | 1.28% | -17.33% | -23.16% | 20.87% |
| 182 | Orion Protocol (ORN) | ＄11.450 | 0.00022780 | x 3,302 | 2.63% | -17.67% | -32.24% | -56.29% |
| 183 | Alien Worlds (TLM) | ＄0.229 | 0.00000455 | x 3,304 | 3.25% | -16.20% | -53.02% | 0.00% |
| 184 | Haven (XHV) | ＄18.900 | 0.00037601 | x 3,319 | 1.56% | 3.97% | -33.67% | 43.22% |
| 185 | Zipmex Token (ZMT) | ＄4.660 | 0.00009271 | x 3,349 | 0.40% | -4.61% | -12.37% | 115.29% |
| 186 | Aragon (ANT) | ＄7.900 | 0.00015717 | x 3,393 | 0.82% | -18.87% | -28.99% | 22.28% |
| 187 | Shabu Shabu (KOBE) | ＄6.780 | 0.00013489 | x 3,404 | 0.44% | -0.84% | -5.81% | -2.16% |
| 188 | Anchor Protocol (ANC) | ＄4.940 | 0.00009828 | x 3,431 | 0.26% | -4.52% | -11.50% | -13.25% |
| 189 | Akash Network (AKT) | ＄5.790 | 0.00011519 | x 3,433 | -0.15% | -10.77% | -19.88% | 14.65% |
| 190 | The Sandbox (SAND) | ＄0.397 | 0.00000790 | x 3,438 | 1.33% | -21.81% | -41.83% | -31.67% |
| 191 | Gnosis (GNO) | ＄180.400 | 0.00358905 | x 3,454 | 1.85% | -5.86% | -7.18% | 28.81% |
| 192 | Kava (KAVA) | ＄4.620 | 0.00009191 | x 3,463 | 1.11% | -8.27% | -32.77% | -11.02% |
| 193 | Unibright (UBT) | ＄1.800 | 0.00003581 | x 3,467 | 2.45% | -15.32% | -18.45% | 84.30% |
| 194 | Fetch.ai (FET) | ＄0.389 | 0.00000773 | x 3,503 | 2.44% | -17.34% | -39.69% | -38.26% |
| 195 | Velas (VLX) | ＄0.125 | 0.00000248 | x 3,507 | 1.48% | -16.71% | -33.06% | 14.94% |
| 196 | Rocket Pool (RPL) | ＄16.150 | 0.00032130 | x 3,596 | 1.50% | -13.61% | -19.99% | 22.28% |
| 197 | Alchemix (ALCX) | ＄1,339.280 | 0.02664491 | x 3,620 | 1.25% | -19.81% | -30.29% | -11.41% |
| 198 | Celer Network (CELR) | ＄0.046 | 0.00000091 | x 3,636 | 3.75% | -14.80% | -37.55% | -40.39% |
| 199 | Komodo (KMD) | ＄2.010 | 0.00003999 | x 3,640 | 2.24% | -25.43% | -43.87% | -7.09% |
| 200 | WAX (WAXP) | ＄0.163 | 0.00000323 | x 3,647 | 7.04% | -21.25% | -35.17% | -32.13% |