| Rank | Name | Price (USD) | Price (BTC) | BTC ratio | Up 1H | Up 24H | Up 7D |
|---|---|---|---|---|---|---|---|
| 101 | MonaCoin (MONA) | ＄0.851 | 0.00011987 | x 2,297 | -1.16% | -2.27% | -6.66% |
| 102 | Bytecoin (BCN) | ＄0.000 | 0.00000004 | x 2,419 | 1.01% | 5.15% | -10.26% |
| 103 | Nexo (NEXO) | ＄0.093 | 0.00001308 | x 2,471 | 0.49% | -0.21% | -3.05% |
| 104 | HyperCash (HC) | ＄1.156 | 0.00016273 | x 2,502 | 0.61% | -1.60% | -5.60% |
| 105 | Horizen (ZEN) | ＄6.388 | 0.00089949 | x 2,519 | 0.07% | -2.90% | 15.60% |
| 106 | OKB (OKB) | ＄2.540 | 0.00034387 | x 2,631 | -0.14% | -3.65% | 6.52% |
| 107 | Quant (QNT) | ＄4.187 | 0.00058955 | x 2,543 | 0.45% | 1.09% | -11.32% |
| 108 | Enigma (ENG) | ＄0.673 | 0.00010527 | x 2,209 | -1.66% | 9.68% | 10.15% |
| 109 | Single Collateral DAI (SAI) | ＄1.002 | 0.00014115 | x 2,558 | 0.16% | -0.16% | 0.41% |
| 110 | MaidSafeCoin (MAID) | ＄0.111 | 0.00001560 | x 2,565 | 0.25% | -1.01% | -3.26% |
| 111 | BitShares (BTS) | ＄0.018 | 0.00000256 | x 2,572 | 0.25% | -1.41% | -10.29% |
| 112 | Zilliqa (ZIL) | ＄0.005 | 0.00000071 | x 2,599 | 0.01% | -1.55% | -21.71% |
| 113 | MineBee (MB) | ＄0.027 | 0.00000364 | x 2,717 | 0.25% | -1.25% | -2.88% |
| 114 | Bitbook Gambling (BXK) | ＄0.132 | 0.00001783 | x 2,755 | 0.36% | -3.94% | -2.58% |
| 115 | Energi (NRG) | ＄1.980 | 0.00027876 | x 2,733 | -2.99% | -4.96% | -27.55% |
| 116 | Steem (STEEM) | ＄0.130 | 0.00001836 | x 2,784 | -0.06% | 1.92% | 6.03% |
| 117 | Silverway (SLV) | ＄0.458 | 0.00006449 | x 2,807 | -0.68% | 6.83% | 41.59% |
| 118 | Jewel (JWL) | ＄0.835 | 0.00011305 | x 2,925 | -0.48% | 9.13% | 7.91% |
| 119 | Breezecoin (BRZE) | ＄0.452 | 0.00006123 | x 2,955 | 0.11% | -0.52% | -0.63% |
| 120 | Simple Token (OST) | ＄0.156 | 0.00001829 | x 3,231 | 1.16% | 4.50% | -21.50% |
| 121 | Ardor (ARDR) | ＄0.045 | 0.00000628 | x 2,886 | -0.55% | -0.98% | -7.15% |
| 122 | VestChain (VEST) | ＄0.006 | 0.00000085 | x 3,010 | 0.10% | -5.28% | -7.46% |
| 123 | Horizen (ZEN) | ＄5.580 | 0.00074742 | x 3,068 | 0.56% | 1.08% | 19.73% |
| 124 | Oyster (PRL) | ＄0.510 | 0.00008001 | x 1,431 | 0.00% | 0.00% | 0.00% |
| 125 | Aeternity (AE) | ＄0.145 | 0.00002042 | x 3,009 | 0.10% | -1.82% | -11.39% |
| 126 | LATOKEN (LA) | ＄0.106 | 0.00001432 | x 3,324 | -0.54% | -3.99% | 27.46% |
| 127 | Aurora (AOA) | ＄0.006 | 0.00000085 | x 3,244 | -4.88% | 21.61% | 25.59% |
| 128 | botXcoin (BOTX) | ＄0.024 | 0.00000328 | x 3,376 | 0.06% | 2.53% | 13.40% |
| 129 | FABRK (FAB) | ＄0.008 | 0.00000112 | x 3,380 | -0.05% | 1.91% | 21.25% |
| 130 | Joule (JUL) | ＄0.038 | 0.00000511 | x 3,500 | -0.43% | 0.12% | -3.91% |
| 131 | Kyber Network (KNC) | ＄0.224 | 0.00003150 | x 3,383 | 0.96% | 7.57% | -5.18% |
| 132 | TomoChain (TOMO) | ＄0.559 | 0.00007868 | x 3,429 | -5.32% | 12.63% | 73.81% |
| 133 | iExec RLC (RLC) | ＄0.465 | 0.00006541 | x 3,456 | 0.40% | -4.96% | -21.69% |
| 134 | DigixDAO (DGD) | ＄18.558 | 0.00261302 | x 3,464 | -0.08% | -1.69% | 7.76% |
| 135 | Stratis (STRAT) | ＄0.370 | 0.00005209 | x 3,489 | 5.44% | 17.87% | 22.23% |
| 136 | Matic Network (MATIC) | ＄0.014 | 0.00000200 | x 3,551 | 2.21% | -0.31% | -65.63% |
| 137 | Crypterium (CRPT) | ＄0.432 | 0.00003923 | x 5,408 | 1.18% | 12.65% | -4.19% |
| 138 | EXMR (EXMR) | ＄3.078 | 0.00042796 | x 3,594 | 0.03% | 49.83% | % |
| 139 | Electroneum (ETN) | ＄0.004 | 0.00000051 | x 3,559 | -0.39% | -1.15% | -4.90% |
| 140 | Status (SNT) | ＄0.010 | 0.00000144 | x 3,618 | 0.02% | 0.75% | -5.11% |
| 141 | STASIS EURO (EURS) | ＄1.101 | 0.00015496 | x 3,653 | 0.10% | -0.50% | 0.03% |
| 142 | STASIS EURS (EURS) | ＄1.099 | 0.00010638 | x 5,264 | -0.02% | -0.12% | -0.71% |
| 143 | Enigma (ENG) | ＄0.467 | 0.00006571 | x 3,681 | 0.51% | -1.68% | -6.17% |
| 144 | EXMR FDN (EXMR) | ＄2.963 | 0.00040112 | x 3,837 | 0.02% | 0.22% | -6.81% |
| 145 | Buggyra Coin Zero (BCZERO) | ＄0.017 | 0.00000233 | x 3,859 | -1.74% | -2.62% | 16.21% |
| 146 | Crypterium (CRPT) | ＄0.346 | 0.00004874 | x 3,725 | -0.22% | -2.35% | -20.06% |
| 147 | SOLVE (SOLVE) | ＄0.103 | 0.00001456 | x 3,796 | -0.44% | -1.99% | -6.67% |
| 148 | Cryptoindex.com 100 (CIX100) | ＄0.541 | 0.00007320 | x 3,960 | 0.13% | -1.33% | -2.18% |
| 149 | Pundi X (NPXS) | ＄0.000 | 0.00000002 | x 3,825 | 0.16% | -1.78% | -7.83% |
| 150 | Nash Exchange (NEX) | ＄0.925 | 0.00013025 | x 3,840 | 0.14% | -1.67% | 1.43% |
| 151 | BitMax Token (BTMX) | ＄0.050 | 0.00000674 | x 4,029 | -0.35% | -1.74% | -3.60% |
| 152 | BitForex Token (BF) | ＄0.008 | 0.00000105 | x 4,054 | -0.16% | -1.48% | -0.30% |
| 153 | Golem (GNT) | ＄0.034 | 0.00000472 | x 3,910 | 0.31% | -1.29% | -9.29% |
| 154 | Theta Token (THETA) | ＄0.046 | 0.00001345 | x 1,836 | 1.95% | -18.21% | -30.02% |
| 155 | CryptoVerificationCoin (CVCC) | ＄55.597 | 0.00752629 | x 4,126 | -0.75% | -1.07% | 3.23% |
| 156 | Grin (GRIN) | ＄1.109 | 0.00015614 | x 4,024 | -0.24% | -1.88% | -6.21% |
| 157 | NEXT (NET) | ＄0.787 | 0.00010648 | x 4,196 | 0.02% | 0.24% | -1.68% |
| 158 | Velas (VLX) | ＄0.025 | 0.00000332 | x 4,198 | -0.37% | -2.64% | 2.21% |
| 159 | Fetch.ai (FET) | ＄0.048 | 0.00000678 | x 4,079 | -0.95% | 2.02% | -26.83% |
| 160 | Ecoreal Estate (ECOREAL) | ＄0.149 | 0.00002014 | x 4,299 | 3.79% | 51.89% | 336.74% |
| 161 | GNY (GNY) | ＄0.162 | 0.00002187 | x 4,300 | 0.09% | 21.69% | 60.85% |
| 162 | aelf (ELF) | ＄0.055 | 0.00000781 | x 4,257 | -0.11% | -0.95% | -10.58% |
| 163 | Chiliz (CHZ) | ＄0.008 | 0.00000111 | x 4,324 | 1.55% | 3.28% | -18.60% |
| 164 | Digitex Futures (DGTX) | ＄0.038 | 0.00000531 | x 4,333 | -0.31% | -0.77% | -9.13% |
| 165 | Voxels (VOX) | ＄0.141 | 0.00001660 | x 4,855 | 3.67% | 5.11% | 23.92% |
| 166 | Veritaseum (VERI) | ＄13.727 | 0.00185824 | x 4,529 | -1.44% | -5.26% | -7.06% |
| 167 | Zcoin (XZC) | ＄3.240 | 0.00045613 | x 4,394 | 0.68% | -0.34% | -8.81% |
| 168 | Metaverse ETP (ETP) | ＄0.378 | 0.00005322 | x 4,408 | 0.67% | 0.93% | -12.00% |
| 169 | Beam (BEAM) | ＄0.588 | 0.00008276 | x 4,424 | 0.09% | 0.38% | 3.47% |
| 170 | USDK (USDK) | ＄0.991 | 0.00013414 | x 4,716 | -0.22% | 0.26% | -0.52% |
| 171 | Ren (REN) | ＄0.034 | 0.00000483 | x 4,557 | 0.50% | -4.43% | -9.18% |
| 172 | RIF Token (RIF) | ＄0.051 | 0.00000719 | x 4,599 | 0.01% | -6.43% | -25.64% |
| 173 | PLATINCOIN (PLC) | ＄5.548 | 0.00075098 | x 4,817 | -0.02% | 0.12% | -5.16% |
| 174 | Bankera (BNK) | ＄0.001 | 0.00000015 | x 4,823 | 0.10% | -0.05% | -1.84% |
| 175 | Decentraland (MANA) | ＄0.026 | 0.00000363 | x 4,745 | 0.03% | 1.99% | -2.87% |
| 176 | Newton (NEW) | ＄0.002 | 0.00000031 | x 4,822 | 0.47% | -1.28% | -10.75% |
| 177 | GXChain (GXC) | ＄0.408 | 0.00005747 | x 4,846 | -0.01% | -0.45% | -8.14% |
| 178 | Bitcoin 2 (BTC2) | ＄1.511 | 0.00020458 | x 5,095 | 4.94% | -16.82% | 3.38% |
| 179 | ILCoin (ILC) | ＄0.075 | 0.00001058 | x 4,952 | 1.12% | 1.82% | -0.17% |
| 180 | Elastos (ELA) | ＄1.494 | 0.00021029 | x 5,048 | -0.87% | -2.57% | -7.81% |
| 181 | Noah Coin (NOAH) | ＄0.001 | 0.00000010 | x 5,332 | -0.05% | -48.77% | -51.39% |
| 182 | Tratin (TRAT) | ＄0.000 | 0.00000003 | x 5,370 | 0.02% | -12.18% | 32.14% |
| 183 | CROSS exchange token (XEX) | ＄0.005 | 0.00000068 | x 5,325 | -2.71% | -13.33% | % |
| 184 | Huobi Pool Token (HPT) | ＄0.005 | 0.00000067 | x 5,321 | 0.14% | -0.48% | -9.69% |
| 185 | Dynamic Trading Rights (DTR) | ＄0.016 | 0.00000215 | x 5,537 | 0.05% | -8.34% | -16.81% |
| 186 | Factom (FCT) | ＄2.650 | 0.00037307 | x 5,361 | -0.50% | -2.86% | -17.87% |
| 187 | Populous (PPT) | ＄0.440 | 0.00006200 | x 5,483 | 0.24% | -2.33% | -17.21% |
| 188 | Byteball Bytes (GBYTE) | ＄33.934 | 0.00943396 | x 2,733 | -1.70% | 3.14% | -6.74% |
| 189 | Bread (BRD) | ＄0.259 | 0.00003653 | x 5,585 | 3.01% | 2.60% | -0.72% |
| 190 | Ankr Network (ANKR) | ＄0.009 | 0.00000085 | x 8,363 | 1.05% | -5.38% | -0.81% |
| 191 | Ripio Credit Network (RCN) | ＄0.044 | 0.00000622 | x 5,718 | 0.77% | 5.57% | -13.11% |
| 192 | Qubitica (QBIT) | ＄27.685 | 0.00374784 | x 5,970 | 0.08% | -0.48% | -3.51% |
| 193 | Bit-Z Token (BZ) | ＄0.169 | 0.00002286 | x 6,035 | 0.45% | -1.28% | -6.26% |
| 194 | FunFair (FUN) | ＄0.003 | 0.00000048 | x 5,816 | -1.73% | -3.77% | -2.39% |
| 195 | Fantom (FTM) | ＄0.012 | 0.00000170 | x 5,864 | 1.07% | -1.27% | -5.70% |
| 196 | Hyperion (HYN) | ＄0.069 | 0.00000973 | x 5,870 | -0.27% | -8.27% | -7.41% |
| 197 | AgaveCoin (AGVC) | ＄0.056 | 0.00000757 | x 6,119 | -0.05% | -1.17% | 2.20% |
| 198 | Hedera Hashgraph (HBAR) | ＄0.023 | 0.00000318 | x 5,895 | -0.94% | -0.70% | -15.08% |
| 199 | CasinoCoin (CSC) | ＄0.001 | 0.00000007 | x 6,180 | -0.88% | -0.41% | 52.38% |
| 200 | Loopring (LRC) | ＄0.023 | 0.00000330 | x 5,995 | 0.16% | 0.42% | -5.79% |