Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
101 Kyber Network (KNC) $0.451 0.00004576 x 2,292 -0.01% 11.99% 25.10%
102 Zilliqa (ZIL) $0.008 0.00000078 x 2,351 1.09% 6.07% -1.69%
103 1irstcoin (FST) $2.028 0.00027452 x 1,777 0.41% 5.17% 32.01%
104 MCO (MCO) $4.724 0.00073232 x 1,493 1.34% 5.23% -15.93%
105 aelf (ELF) $0.137 0.00001389 x 2,409 2.67% 11.26% 36.71%
106 DxChain Token (DX) $0.001 0.00000015 x 2,410 6.98% 11.73% 29.39%
107 Clipper Coin (CCC) $0.025 0.00000339 x 1,816 1.03% -4.86% 82.56%
108 Golem (GNT) $0.073 0.00000738 x 2,519 2.79% 9.87% 28.61%
109 GAPS (GAP) $7.080 0.00095849 x 1,887 0.08% 1.68% -0.43%
110 Status (SNT) $0.020 0.00000205 x 2,558 3.24% 12.38% 18.49%
111 MCO (MCO) $4.371 0.00068192 x 1,609 0.83% 2.34% 1.74%
112 Beldex (BDX) $0.069 0.00000931 x 1,983 0.16% -1.18% -0.45%
113 WAX (WAXP) $0.064 0.00000648 x 2,709 -0.23% 8.64% 115.32%
114 Terra (LUNA) $0.230 0.00002337 x 2,710 0.25% -1.68% -17.28%
115 Ardor (ARDR) $0.065 0.00000660 x 2,763 0.58% 7.28% 1.99%
116 Decentraland (MANA) $0.061 0.00000624 x 2,781 0.28% 13.42% 0.06%
117 Aeternity (AE) $0.213 0.00002161 x 2,796 2.30% 4.48% -12.37%
118 Zcoin (XZC) $6.755 0.00068579 x 2,798 1.70% 4.52% -13.05%
119 Seele (SEELE) $0.090 0.00000915 x 2,847 -1.04% -0.62% -10.23%
120 Chiliz (CHZ) $0.014 0.00000140 x 2,854 1.01% -0.82% 30.07%
121 ABBC Coin (ABBC) $0.110 0.00001117 x 2,938 0.06% 15.47% 4.07%
122 LUNA (LUNA) $0.209 0.00002406 x 2,624 0.38% 1.27% 2.14%
123 Flexacoin (FXC) $0.003 0.00000036 x 2,355 0.22% -0.87% 15.41%
124 Pundi X [OLD] (PXS) $1.431 0.00018031 x 2,380 -0.02% 1.37% 14.44%
125 iExec RLC (RLC) $0.683 0.00006939 x 3,280 -0.98% 9.86% -7.28%
126 Pundi X (NPXS) $0.000 0.00000002 x 3,386 0.92% 2.56% 17.52%
127 Matic Network (MATIC) $0.021 0.00000209 x 3,401 0.45% 5.86% -5.81%
128 Ren (REN) $0.062 0.00000628 x 3,416 1.96% 2.41% 5.05%
129 RIF Token (RIF) $0.089 0.00000902 x 3,546 0.45% 3.04% -5.08%
130 Quant (QNT) $4.179 0.00042432 x 3,557 8.69% 2.34% -16.85%
131 Enigma (ENG) $0.673 0.00010527 x 2,209 -1.66% 9.68% 10.15%
132 MaidSafeCoin (MAID) $0.109 0.00001110 x 3,626 0.10% 2.95% -5.75%
133 MineBee (MB) $0.027 0.00000364 x 2,717 0.25% -1.25% -2.88%
134 Bitbook Gambling (BXK) $0.132 0.00001783 x 2,755 0.36% -3.94% -2.58%
135 Aion (AION) $0.120 0.00001218 x 3,824 0.30% 6.82% -7.66%
136 Blockstack (STX) $0.163 0.00001654 x 3,835 0.31% 2.05% 0.89%
137 Jewel (JWL) $0.835 0.00011305 x 2,925 -0.48% 9.13% 7.91%
138 Stratis (STRAT) $0.454 0.00004614 x 3,962 0.37% 7.41% -3.88%
139 Breezecoin (BRZE) $0.452 0.00006123 x 2,955 0.11% -0.52% -0.63%
140 Simple Token (OST) $0.156 0.00001829 x 3,231 1.16% 4.50% -21.50%
141 Aave (LEND) $0.035 0.00000351 x 3,989 1.14% 1.25% 5.75%
142 VestChain (VEST) $0.006 0.00000085 x 3,010 0.10% -5.28% -7.46%
143 Huobi Pool Token (HPT) $0.009 0.00000089 x 4,050 2.37% 4.98% -12.66%
144 Horizen (ZEN) $5.580 0.00074742 x 3,068 0.56% 1.08% 19.73%
145 Oyster (PRL) $0.510 0.00008001 x 1,431 0.00% 0.00% 0.00%
146 Grin (GRIN) $1.247 0.00012665 x 4,191 1.25% 4.05% -10.73%
147 Beam (BEAM) $0.769 0.00007806 x 4,201 2.20% 6.10% -14.30%
148 Energi (NRG) $1.572 0.00015964 x 4,343 0.16% -0.90% -17.56%
149 SOLVE (SOLVE) $0.126 0.00001278 x 4,356 0.31% 5.06% 5.44%
150 TrueChain (TRUE) $0.515 0.00005231 x 4,377 -0.77% 26.25% 39.74%
151 Yap Stone (YAP) $0.271 0.00002755 x 4,409 -0.57% 1.84% 0.42%
152 Aidos Kuneen (ADK) $1.610 0.00016349 x 4,458 0.10% 5.81% 2.03%
153 LATOKEN (LA) $0.106 0.00001432 x 3,324 -0.54% -3.99% 27.46%
154 DEX (DEX) $0.209 0.00002412 x 3,932 3.03% 1,044.42% 978.02%
155 Unibright (UBT) $0.269 0.00002733 x 4,487 2.70% 1.34% 186.96%
156 Celsius (CEL) $0.166 0.00001688 x 4,520 2.37% 12.07% 0.44%
157 botXcoin (BOTX) $0.024 0.00000328 x 3,376 0.06% 2.53% 13.40%
158 FABRK (FAB) $0.008 0.00000112 x 3,380 -0.05% 1.91% 21.25%
159 Electroneum (ETN) $0.004 0.00000040 x 4,554 -1.32% 5.15% -1.39%
160 Loopring (LRC) $0.039 0.00000398 x 4,624 1.45% 9.12% 0.89%
161 WaykiChain (WICC) $0.204 0.00002073 x 4,651 0.79% 5.65% -11.68%
162 Crypterium (CRPT) $0.387 0.00003926 x 4,659 2.54% 3.89% -1.76%
163 TomoChain (TOMO) $0.552 0.00005601 x 4,664 4.46% 4.54% 5.91%
164 Joule (JUL) $0.038 0.00000511 x 3,500 -0.43% 0.12% -3.91%
165 Super Zero (SERO) $0.165 0.00001674 x 4,731 2.29% 21.55% 50.25%
166 Elastos (ELA) $2.088 0.00021198 x 4,765 2.24% 7.10% -9.70%
167 Power Ledger (POWR) $0.088 0.00000889 x 4,800 4.87% 8.47% 48.80%
168 Ripio Credit Network (RCN) $0.071 0.00000723 x 4,946 -0.30% 11.82% 18.05%
169 Crypterium (CRPT) $0.432 0.00003923 x 5,408 1.18% 12.65% -4.19%
170 EXMR (EXMR) $3.078 0.00042796 x 3,594 0.03% 49.83% %
171 Enigma (ENG) $0.470 0.00004777 x 5,098 1.61% -1.40% 10.23%
172 STASIS EURS (EURS) $1.099 0.00010638 x 5,264 -0.02% -0.12% -0.71%
173 EXMR FDN (EXMR) $2.963 0.00040112 x 3,837 0.02% 0.22% -6.81%
174 STASIS EURO (EURS) $1.087 0.00011032 x 5,165 0.21% 0.41% -0.74%
175 Buggyra Coin Zero (BCZERO) $0.017 0.00000233 x 3,859 -1.74% -2.62% 16.21%
176 Waltonchain (WTC) $0.598 0.00006067 x 5,225 0.90% 6.81% -13.85%
177 GXChain (GXC) $0.528 0.00005365 x 5,226 1.55% 5.20% -13.81%
178 Gatechain Token (GT) $0.618 0.00006271 x 5,230 -1.41% 1.27% -3.80%
179 Ark (ARK) $0.288 0.00002920 x 5,278 2.47% 13.05% 6.39%
180 Cryptoindex.com 100 (CIX100) $0.541 0.00007320 x 3,960 0.13% -1.33% -2.18%
181 BitMax Token (BTMX) $0.050 0.00000674 x 4,029 -0.35% -1.74% -3.60%
182 BitForex Token (BF) $0.008 0.00000105 x 4,054 -0.16% -1.48% -0.30%
183 Theta Token (THETA) $0.046 0.00001345 x 1,836 1.95% -18.21% -30.02%
184 CryptoVerificationCoin (CVCC) $55.597 0.00752629 x 4,126 -0.75% -1.07% 3.23%
185 MX Token (MX) $0.159 0.00001617 x 5,543 3.32% 3.87% -6.34%
186 FunFair (FUN) $0.005 0.00000050 x 5,556 -1.11% 0.95% 13.37%
187 NEXT (NET) $0.787 0.00010648 x 4,196 0.02% 0.24% -1.68%
188 Velas (VLX) $0.025 0.00000332 x 4,198 -0.37% -2.64% 2.21%
189 Fetch.ai (FET) $0.047 0.00000473 x 5,714 0.46% 5.89% -7.26%
190 Project Pai (PAI) $0.022 0.00000220 x 5,716 3.86% 5.22% 0.95%
191 Ecoreal Estate (ECOREAL) $0.149 0.00002014 x 4,299 3.79% 51.89% 336.74%
192 GNY (GNY) $0.162 0.00002187 x 4,300 0.09% 21.69% 60.85%
193 Nebulas (NAS) $0.579 0.00005874 x 5,971 1.54% 9.08% -4.06%
194 Factom (FCT) $3.378 0.00034293 x 5,992 7.39% 18.83% -2.43%
195 EOS Force (EOSC) $0.031 0.00000432 x 4,344 467.21% 503.95% 494.90%
196 Loom Network (LOOM) $0.031 0.00000311 x 6,046 2.01% -1.93% 22.59%
197 Voxels (VOX) $0.141 0.00001660 x 4,855 3.67% 5.11% 23.92%
198 Veritaseum (VERI) $13.727 0.00185824 x 4,529 -1.44% -5.26% -7.06%
199 IoTeX (IOTX) $0.005 0.00000055 x 6,146 -0.31% 8.57% -14.46%
200 Wanchain (WAN) $0.273 0.00002771 x 6,195 0.54% 6.84% -9.65%