Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
101 MonaCoin (MONA) $0.851 0.00011987 x 2,297 -1.16% -2.27% -6.66%
102 Bytecoin (BCN) $0.000 0.00000004 x 2,419 1.01% 5.15% -10.26%
103 Nexo (NEXO) $0.093 0.00001308 x 2,471 0.49% -0.21% -3.05%
104 HyperCash (HC) $1.156 0.00016273 x 2,502 0.61% -1.60% -5.60%
105 Horizen (ZEN) $6.388 0.00089949 x 2,519 0.07% -2.90% 15.60%
106 OKB (OKB) $2.540 0.00034387 x 2,631 -0.14% -3.65% 6.52%
107 Quant (QNT) $4.187 0.00058955 x 2,543 0.45% 1.09% -11.32%
108 Enigma (ENG) $0.673 0.00010527 x 2,209 -1.66% 9.68% 10.15%
109 Single Collateral DAI (SAI) $1.002 0.00014115 x 2,558 0.16% -0.16% 0.41%
110 MaidSafeCoin (MAID) $0.111 0.00001560 x 2,565 0.25% -1.01% -3.26%
111 BitShares (BTS) $0.018 0.00000256 x 2,572 0.25% -1.41% -10.29%
112 Zilliqa (ZIL) $0.005 0.00000071 x 2,599 0.01% -1.55% -21.71%
113 MineBee (MB) $0.027 0.00000364 x 2,717 0.25% -1.25% -2.88%
114 Bitbook Gambling (BXK) $0.132 0.00001783 x 2,755 0.36% -3.94% -2.58%
115 Energi (NRG) $1.980 0.00027876 x 2,733 -2.99% -4.96% -27.55%
116 Steem (STEEM) $0.130 0.00001836 x 2,784 -0.06% 1.92% 6.03%
117 Silverway (SLV) $0.458 0.00006449 x 2,807 -0.68% 6.83% 41.59%
118 Jewel (JWL) $0.835 0.00011305 x 2,925 -0.48% 9.13% 7.91%
119 Breezecoin (BRZE) $0.452 0.00006123 x 2,955 0.11% -0.52% -0.63%
120 Simple Token (OST) $0.156 0.00001829 x 3,231 1.16% 4.50% -21.50%
121 Ardor (ARDR) $0.045 0.00000628 x 2,886 -0.55% -0.98% -7.15%
122 VestChain (VEST) $0.006 0.00000085 x 3,010 0.10% -5.28% -7.46%
123 Horizen (ZEN) $5.580 0.00074742 x 3,068 0.56% 1.08% 19.73%
124 Oyster (PRL) $0.510 0.00008001 x 1,431 0.00% 0.00% 0.00%
125 Aeternity (AE) $0.145 0.00002042 x 3,009 0.10% -1.82% -11.39%
126 LATOKEN (LA) $0.106 0.00001432 x 3,324 -0.54% -3.99% 27.46%
127 Aurora (AOA) $0.006 0.00000085 x 3,244 -4.88% 21.61% 25.59%
128 botXcoin (BOTX) $0.024 0.00000328 x 3,376 0.06% 2.53% 13.40%
129 FABRK (FAB) $0.008 0.00000112 x 3,380 -0.05% 1.91% 21.25%
130 Joule (JUL) $0.038 0.00000511 x 3,500 -0.43% 0.12% -3.91%
131 Kyber Network (KNC) $0.224 0.00003150 x 3,383 0.96% 7.57% -5.18%
132 TomoChain (TOMO) $0.559 0.00007868 x 3,429 -5.32% 12.63% 73.81%
133 iExec RLC (RLC) $0.465 0.00006541 x 3,456 0.40% -4.96% -21.69%
134 DigixDAO (DGD) $18.558 0.00261302 x 3,464 -0.08% -1.69% 7.76%
135 Stratis (STRAT) $0.370 0.00005209 x 3,489 5.44% 17.87% 22.23%
136 Matic Network (MATIC) $0.014 0.00000200 x 3,551 2.21% -0.31% -65.63%
137 Crypterium (CRPT) $0.432 0.00003923 x 5,408 1.18% 12.65% -4.19%
138 EXMR (EXMR) $3.078 0.00042796 x 3,594 0.03% 49.83% %
139 Electroneum (ETN) $0.004 0.00000051 x 3,559 -0.39% -1.15% -4.90%
140 Status (SNT) $0.010 0.00000144 x 3,618 0.02% 0.75% -5.11%
141 STASIS EURO (EURS) $1.101 0.00015496 x 3,653 0.10% -0.50% 0.03%
142 STASIS EURS (EURS) $1.099 0.00010638 x 5,264 -0.02% -0.12% -0.71%
143 Enigma (ENG) $0.467 0.00006571 x 3,681 0.51% -1.68% -6.17%
144 EXMR FDN (EXMR) $2.963 0.00040112 x 3,837 0.02% 0.22% -6.81%
145 Buggyra Coin Zero (BCZERO) $0.017 0.00000233 x 3,859 -1.74% -2.62% 16.21%
146 Crypterium (CRPT) $0.346 0.00004874 x 3,725 -0.22% -2.35% -20.06%
147 SOLVE (SOLVE) $0.103 0.00001456 x 3,796 -0.44% -1.99% -6.67%
148 Cryptoindex.com 100 (CIX100) $0.541 0.00007320 x 3,960 0.13% -1.33% -2.18%
149 Pundi X (NPXS) $0.000 0.00000002 x 3,825 0.16% -1.78% -7.83%
150 Nash Exchange (NEX) $0.925 0.00013025 x 3,840 0.14% -1.67% 1.43%
151 BitMax Token (BTMX) $0.050 0.00000674 x 4,029 -0.35% -1.74% -3.60%
152 BitForex Token (BF) $0.008 0.00000105 x 4,054 -0.16% -1.48% -0.30%
153 Golem (GNT) $0.034 0.00000472 x 3,910 0.31% -1.29% -9.29%
154 Theta Token (THETA) $0.046 0.00001345 x 1,836 1.95% -18.21% -30.02%
155 CryptoVerificationCoin (CVCC) $55.597 0.00752629 x 4,126 -0.75% -1.07% 3.23%
156 Grin (GRIN) $1.109 0.00015614 x 4,024 -0.24% -1.88% -6.21%
157 NEXT (NET) $0.787 0.00010648 x 4,196 0.02% 0.24% -1.68%
158 Velas (VLX) $0.025 0.00000332 x 4,198 -0.37% -2.64% 2.21%
159 Fetch.ai (FET) $0.048 0.00000678 x 4,079 -0.95% 2.02% -26.83%
160 Ecoreal Estate (ECOREAL) $0.149 0.00002014 x 4,299 3.79% 51.89% 336.74%
161 GNY (GNY) $0.162 0.00002187 x 4,300 0.09% 21.69% 60.85%
162 aelf (ELF) $0.055 0.00000781 x 4,257 -0.11% -0.95% -10.58%
163 Chiliz (CHZ) $0.008 0.00000111 x 4,324 1.55% 3.28% -18.60%
164 Digitex Futures (DGTX) $0.038 0.00000531 x 4,333 -0.31% -0.77% -9.13%
165 Voxels (VOX) $0.141 0.00001660 x 4,855 3.67% 5.11% 23.92%
166 Veritaseum (VERI) $13.727 0.00185824 x 4,529 -1.44% -5.26% -7.06%
167 Zcoin (XZC) $3.240 0.00045613 x 4,394 0.68% -0.34% -8.81%
168 Metaverse ETP (ETP) $0.378 0.00005322 x 4,408 0.67% 0.93% -12.00%
169 Beam (BEAM) $0.588 0.00008276 x 4,424 0.09% 0.38% 3.47%
170 USDK (USDK) $0.991 0.00013414 x 4,716 -0.22% 0.26% -0.52%
171 Ren (REN) $0.034 0.00000483 x 4,557 0.50% -4.43% -9.18%
172 RIF Token (RIF) $0.051 0.00000719 x 4,599 0.01% -6.43% -25.64%
173 PLATINCOIN (PLC) $5.548 0.00075098 x 4,817 -0.02% 0.12% -5.16%
174 Bankera (BNK) $0.001 0.00000015 x 4,823 0.10% -0.05% -1.84%
175 Decentraland (MANA) $0.026 0.00000363 x 4,745 0.03% 1.99% -2.87%
176 Newton (NEW) $0.002 0.00000031 x 4,822 0.47% -1.28% -10.75%
177 GXChain (GXC) $0.408 0.00005747 x 4,846 -0.01% -0.45% -8.14%
178 Bitcoin 2 (BTC2) $1.511 0.00020458 x 5,095 4.94% -16.82% 3.38%
179 ILCoin (ILC) $0.075 0.00001058 x 4,952 1.12% 1.82% -0.17%
180 Elastos (ELA) $1.494 0.00021029 x 5,048 -0.87% -2.57% -7.81%
181 Noah Coin (NOAH) $0.001 0.00000010 x 5,332 -0.05% -48.77% -51.39%
182 Tratin (TRAT) $0.000 0.00000003 x 5,370 0.02% -12.18% 32.14%
183 CROSS exchange token (XEX) $0.005 0.00000068 x 5,325 -2.71% -13.33% %
184 Huobi Pool Token (HPT) $0.005 0.00000067 x 5,321 0.14% -0.48% -9.69%
185 Dynamic Trading Rights (DTR) $0.016 0.00000215 x 5,537 0.05% -8.34% -16.81%
186 Factom (FCT) $2.650 0.00037307 x 5,361 -0.50% -2.86% -17.87%
187 Populous (PPT) $0.440 0.00006200 x 5,483 0.24% -2.33% -17.21%
188 Byteball Bytes (GBYTE) $33.934 0.00943396 x 2,733 -1.70% 3.14% -6.74%
189 Bread (BRD) $0.259 0.00003653 x 5,585 3.01% 2.60% -0.72%
190 Ankr Network (ANKR) $0.009 0.00000085 x 8,363 1.05% -5.38% -0.81%
191 Ripio Credit Network (RCN) $0.044 0.00000622 x 5,718 0.77% 5.57% -13.11%
192 Qubitica (QBIT) $27.685 0.00374784 x 5,970 0.08% -0.48% -3.51%
193 Bit-Z Token (BZ) $0.169 0.00002286 x 6,035 0.45% -1.28% -6.26%
194 FunFair (FUN) $0.003 0.00000048 x 5,816 -1.73% -3.77% -2.39%
195 Fantom (FTM) $0.012 0.00000170 x 5,864 1.07% -1.27% -5.70%
196 Hyperion (HYN) $0.069 0.00000973 x 5,870 -0.27% -8.27% -7.41%
197 AgaveCoin (AGVC) $0.056 0.00000757 x 6,119 -0.05% -1.17% 2.20%
198 Hedera Hashgraph (HBAR) $0.023 0.00000318 x 5,895 -0.94% -0.70% -15.08%
199 CasinoCoin (CSC) $0.001 0.00000007 x 6,180 -0.88% -0.41% 52.38%
200 Loopring (LRC) $0.023 0.00000330 x 5,995 0.16% 0.42% -5.79%