Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
601 SunContract (SNC) $0.031 0.00000296 x 49,225 3.90% 13.04% 14.87%
602 Change (CAG) $0.120 0.00001146 x 49,252 2.18% 2.73% 1.15%
603 BlockMason Credit Protocol (BCPT) $0.033 0.00000311 x 49,464 0.91% -5.65% 1.98%
604 Viberate (VIB) $0.020 0.00000187 x 49,825 -0.08% 3.23% 16.75%
605 bitUSD (BITUSD) $1.057 0.00010045 x 49,992 2.79% 5.15% 4.43%
606 RedFOX Labs (RFOX) $0.038 0.00000364 x 50,037 179.77% 13.52% 3.79%
607 Peerplays (PPY) $0.833 0.00007923 x 50,083 2.92% 32.19% 52.30%
608 Triggers (TRIG) $0.117 0.00001823 x 29,433 0.22% 0.12% -1.45%
609 AppCoins (APPC) $0.037 0.00000356 x 50,231 0.89% -6.36% 2.36%
610 Global Cryptocurrency (GCC) $0.003 0.00000028 x 50,340 2.82% -2.40% 1.32%
611 Rubycoin (RBY) $0.137 0.00001300 x 50,377 2.97% -3.24% -11.44%
612 LBRY Credits (LBC) $0.014 0.00000135 x 50,412 2.73% 3.74% 2.35%
613 Golfcoin (GOLF) $0.000 0.00000001 x 50,551 2.82% 140.91% 182.55%
614 WePower (WPR) $0.006 0.00000058 x 50,614 1.02% -10.30% 4.15%
615 MVL (MVL) $0.000 0.00000005 x 51,000 -0.01% 1.95% 0.44%
616 Unikoin Gold (UKG) $0.026 0.00000243 x 51,100 2.44% 0.77% -6.91%
617 Constellation (DAG) $0.004 0.00000042 x 51,118 1.35% -9.81% 14.98%
618 BlackCoin (BLK) $0.058 0.00000553 x 51,336 -5.42% -7.08% 7.39%
619 DeepOnion (ONION) $0.226 0.00002149 x 51,632 2.79% 2.66% 34.28%
620 Radium (RADS) $0.955 0.00009084 x 51,681 2.82% 82.64% 73.11%
621 POA Network (POA) $0.015 0.00000142 x 51,913 0.11% -6.20% 1.69%
622 BitBay (BAY) $0.004 0.00000034 x 51,914 2.86% 3.76% 49.78%
623 ColossusXT (COLX) $0.000 0.00000003 x 52,088 2.82% 3.76% 1.32%
624 Wings (WINGS) $0.037 0.00000355 x 52,181 4.18% 4.63% 1.36%
625 Credo (CREDO) $0.007 0.00000062 x 52,277 1.62% -1.46% 34.55%
626 Lykke (LKK) $0.011 0.00000108 x 52,292 -0.08% 7.31% 2.10%
627 Compound Coin (COMP) $0.000 0.00000001 x 53,661 0.00% 0.05% > 9000%
628 Gold Bits Coin (GBC) $0.034 0.00000320 x 52,802 1.59% -1.46% -4.74%
629 LinkEye (LET) $0.006 0.00000056 x 52,997 1.52% 0.78% -10.81%
630 SONM (SNM) $0.010 0.00000094 x 53,061 1.65% -11.81% 5.68%
631 PCHAIN (PI) $0.008 0.00000077 x 53,486 2.42% 0.85% -7.06%
632 Trade Token X (TIOX) $0.041 0.00000390 x 53,599 1.37% -8.67% -19.75%
633 Xaurum (XAUR) $0.040 0.00000383 x 53,900 8.61% 10.86% 7.42%
634 Pandacoin (PND) $0.000 0.00000001 x 54,938 2.96% 3.77% 1.33%
635 Quanta Utility Token (QNTU) $0.000 0.00000001 x 55,184 3.53% 1.43% -32.74%
636 Quantum (QAU) $0.045 0.00000700 x 32,931 % 14.39% -34.22%
637 Ambrosus (AMB) $0.023 0.00000223 x 55,344 1.02% -5.55% -0.45%
638 LoyalCoin (LYL) $0.001 0.00000006 x 55,649 3.02% 17.96% 14.66%
639 Etheroll (DICE) $0.482 0.00004751 x 55,656 0.00% 0.00% -3.48%
640 Origin Sport (ORS) $0.019 0.00000177 x 55,671 5.96% 18.73% -3.49%
641 BridgeCoin (BCO) $0.125 0.00001190 x 55,671 1.26% 3.20% 28.11%
642 Ampleforth (AMPL) $0.605 0.00005760 x 55,873 0.29% -0.47% -12.43%
643 Machine Xchange Coin (MXC) $0.004 0.00000040 x 55,968 -1.26% -0.96% -14.52%
644 Blue Whale EXchange (BWX) $0.084 0.00000804 x 56,158 2.43% -1.79% -0.02%
645 AMO Coin (AMO) $0.000 0.00000004 x 56,168 2.31% 3.17% 7.25%
646 ChatCoin (CHAT) $0.005 0.00000046 x 56,264 -0.05% 7.69% 20.07%
647 Rialto (XRL) $0.041 0.00001227 x 17,303 0.25% -6.20% -14.13%
648 NativeCoin (N8V) $0.153 0.00001459 x 56,687 0.22% -1.12% -16.12%
649 Apex (CPX) $0.007 0.00000068 x 56,721 2.73% 5.68% 40.24%
650 Trias (TRY) $0.004 0.00000040 x 56,886 1.37% -0.22% -10.54%
651 Shift (SHIFT) $0.246 0.00002343 x 57,035 3.22% 8.17% -2.91%
652 Veil (VEIL) $0.113 0.00001073 x 57,443 3.15% 68.10% 6.58%
653 CoinUs (CNUS) $0.010 0.00000091 x 57,574 1.80% -1.68% -24.25%
654 Sentivate (SNTVT) $0.001 0.00000014 x 57,584 2.99% 4.17% 9.70%
655 OKCash (OK) $0.043 0.00000412 x 58,037 2.54% 1.86% 0.37%
656 Bottos (BTO) $0.006 0.00000056 x 58,184 1.00% 2.37% -4.21%
657 Phantasma (SOUL) $0.055 0.00000521 x 58,824 1.17% -0.06% 9.90%
658 Neumark (NEU) $0.101 0.00000958 x 58,954 0.23% -7.32% 0.96%
659 GameCredits (GAME) $0.046 0.00000433 x 59,040 1.45% 2.46% 8.93%
660 EveryCoin (EVY) $0.000 0.00000003 x 59,331 8.57% 11.05% 74.61%
661 Nasdacoin (NSD) $0.154 0.00001468 x 59,512 -2.29% -2.25% -28.01%
662 CoinPoker (CHP) $0.010 0.00000096 x 59,660 3.58% 4.17% 12.56%
663 NeoWorld Cash (NASH) $0.000 0.00000001 x 59,733 2.95% -3.34% 20.36%
664 502 Bad Gateway Token (Z502) $0.000 0.00000001 x 59,658 3.49% 3.24% %
665 NeonCoin (NEON) $0.000 0.00000002 x 59,658 3.49% 106.49% %
666 WithCoin (WITH) $0.000 0.00000001 x 59,660 3.49% 3.24% %
667 Abyss Token (ABYSS) $0.014 0.00000131 x 59,830 3.88% 1.81% 0.26%
668 MEET.ONE (MEETONE) $0.002 0.00000016 x 59,839 1.43% -1.48% -12.78%
669 Measurable Data Token (MDT) $0.006 0.00000054 x 60,033 2.42% 3.46% -4.25%
670 Nullex (NLX) $0.077 0.00001978 x 29,659 0.00% 0.00% 0.00%
671 eosDAC (EOSDAC) $0.005 0.00000044 x 61,001 2.48% -3.93% -21.81%
672 aXpire (AXPR) $0.011 0.00000103 x 61,131 1.58% 3.78% 1.69%
673 CanonChain (CZR) $0.006 0.00000053 x 61,272 2.58% -2.51% -16.58%
674 Gene Source Code Chain (GENE) $0.008 0.00000077 x 61,536 3.11% 4.26% -8.73%
675 WeAreSatoshi (WSX) $0.165 0.00002988 x 32,103 0.66% 2.62% -9.55%
676 Zen Protocol (ZP) $0.134 0.00001276 x 62,053 35.82% 5.34% 5.23%
677 HalalChain (HLC) $0.008 0.00000071 x 64,747 1.00% -11.72% -14.29%
678 Flowchain (FLC) $4.347 0.00041383 x 62,628 1.05% 2.68% -2.55%
679 Dock (DOCK) $0.006 0.00000057 x 63,044 -0.02% 1.66% 13.16%
680 Aurum Coin (AU) $9.982 0.00125972 x 52,449 0.00% 0.00% -12.12%
681 Remme (REM) $0.005 0.00000043 x 63,139 0.46% 3.97% -5.93%
682 AurumCoin (AU) $9.963 0.00126071 x 47,142 -38.53% -51.20% -55.56%
683 Exchange Union (XUC) $1.480 0.00014090 x 63,466 1.27% 3.49% 0.43%
684 LuckChain (BASH) $0.004 0.00000061 x 35,073 % % 18.61%
685 BitDice (CSNO) $0.042 0.00000400 x 63,796 2.83% 6.43% 1.04%
686 Hubii Network (HBT) $0.193 0.00001839 x 64,225 3.04% 51.28% -38.07%
687 BaaSid (BAAS) $0.001 0.00000007 x 64,850 3.02% -20.93% -21.80%
688 Hashgard (GARD) $0.000 0.00000000 x 65,156 2.90% -0.56% 7.51%
689 SINOVATE (SIN) $0.004 0.00000042 x 65,608 2.51% 1.99% -6.50%
690 YGGDRASH (YEED) $0.001 0.00000005 x 65,617 3.15% 0.01% -6.47%
691 Esportbits (HLT) $0.143 0.00001360 x 65,627 1.23% 4.98% 38.34%
692 IHT Real Estate Protocol (IHT) $0.004 0.00000039 x 66,340 -3.01% -3.29% -19.77%
693 Dignity (DIG) $0.005 0.00000051 x 66,436 4.50% 4.70% -7.04%
694 TurtleCoin (TRTL) $0.000 0.00000001 x 66,506 2.75% 4.05% 2.34%
695 LEOcoin (LEO) $0.023 0.00000220 x 67,052 3.29% 3.16% 12.41%
696 Merculet (MVP) $0.001 0.00000011 x 67,592 1.57% 4.49% 6.30%
697 Global Currency Reserve (GCR) $0.026 0.00000248 x 67,795 2.82% -1.41% 12.55%
698 Loopring [NEO] (LRN) $0.024 0.00000232 x 67,882 0.67% -0.70% 3.67%
699 Wowbit (WWB) $0.010 0.00000095 x 67,993 3.02% -2.03% -1.29%
700 Nimiq (NIM) $0.001 0.00000006 x 68,238 2.51% 7.73% -2.44%