Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
501 Genaro Network (GNX) $0.026 0.00000290 x 24,547 0.09% -1.99% 9.99%
502 Business Credit Alliance Chain (BCAC) $0.008 0.00000085 x 24,777 -2.34% 0.15% 13.48%
503 Aurora DAO (AURA) $0.033 0.00000519 x 22,344 0.00% 0.00% 2.25%
504 BlackCoin (BLK) $0.103 0.00001141 x 24,788 1.55% 5.78% 3.87%
505 Primecoin (XPM) $0.230 0.00002561 x 24,826 -0.12% 3.48% 6.83%
506 Litecoin Cash (LCC) $0.010 0.00000113 x 24,930 8.70% 8.62% 15.29%
507 BitTube (TUBE) $0.043 0.00000480 x 25,287 1.00% 10.29% -4.29%
508 BlockMason Credit Protocol (BCPT) $0.054 0.00000600 x 25,512 -1.01% -4.83% -12.12%
509 Jibrel Network (JNT) $0.037 0.00000412 x 25,556 0.82% 0.22% 2.62%
510 Travala.com (AVA) $0.159 0.00001764 x 25,616 -0.11% 6.03% 4.38%
511 adToken (ADT) $0.008 0.00000087 x 25,638 0.45% -1.05% 1.59%
512 Loopring [NEO] (LRN) $0.055 0.00000610 x 25,657 2.04% 0.92% 3.01%
513 KiloCoin (KLC) $0.032 0.00000499 x 19,504 % % %
514 Pascal Coin (PASC) $0.232 0.00002579 x 25,781 0.39% -0.41% -2.29%
515 POPCHAIN (PCH) $0.007 0.00000078 x 25,848 0.00% -2.24% 76.45%
516 IntelliShare (INE) $0.038 0.00000426 x 25,947 -0.88% 1.80% 51.44%
517 Nimiq (NIM) $0.002 0.00000017 x 26,028 0.20% 1.72% 3.78%
518 Opacity (OPQ) $0.050 0.00000560 x 26,092 -0.38% -8.62% -2.90%
519 Zebi (ZCO) $0.010 0.00000109 x 26,193 3.78% 20.52% 40.95%
520 Global Social Chain (GSC) $0.011 0.00000125 x 26,298 -0.64% -1.13% -22.46%
521 Insureum (ISR) $0.029 0.00000321 x 26,335 -0.01% 1.39% -5.66%
522 Mobius (MOBI) $0.012 0.00000131 x 26,345 -0.21% 1.71% 1.32%
523 TERA (TERA) $0.007 0.00000080 x 26,373 -0.39% -0.99% 0.33%
524 HalalChain (HLC) $0.016 0.00000173 x 26,426 6.38% 7.94% 12.65%
525 Presearch (PRE) $0.039 0.00000434 x 26,445 0.14% 4.20% 16.75%
526 GameCredits (GAME) $0.086 0.00000961 x 26,487 -0.01% -0.99% -4.82%
527 DEX (DEX) $0.031 0.00000345 x 26,900 -0.71% -2.02% -5.73%
528 Pandacoin (PND) $0.000 0.00000002 x 27,327 0.56% 108.02% 17.19%
529 Cashaa (CAS) $0.008 0.00000093 x 25,311 0.90% -5.73% -1.95%
530 ContentBox (BOX) $0.006 0.00000070 x 27,437 0.14% 1.32% -4.01%
531 Skrumble Network (SKM) $0.006 0.00000064 x 27,756 -0.65% -4.59% 46.89%
532 Invictus Hyperion Fund (IHF) $0.048 0.00000534 x 27,814 -0.29% 24.07% 36.93%
533 StableUSD (USDS) $0.998 0.00011102 x 27,877 0.01% -0.27% -0.22%
534 doc.com Token (MTC) $0.008 0.00000092 x 27,991 -0.50% -7.53% -13.42%
535 Neumark (NEU) $0.161 0.00001788 x 28,008 0.71% 7.38% 7.46%
536 Lunyr (LUN) $2.478 0.00027570 x 28,056 -1.31% -2.00% -2.33%
537 V-ID (VIDT) $0.200 0.00002225 x 28,138 -3.67% 15.71% 137.55%
538 Denarius (D) $0.988 0.00010996 x 28,156 0.69% 29.45% 365.84%
539 ZelCash (ZEL) $0.085 0.00000947 x 28,191 0.24% 4.06% 12.25%
540 CanonChain (CZR) $0.010 0.00000116 x 28,435 2.99% 0.26% 3.86%
541 Morpheus.Network (MRPH) $0.174 0.00001939 x 29,060 -0.10% 5.94% 13.19%
542 Coinsuper Ecosystem Network (CEN) $0.013 0.00000141 x 29,169 -1.83% -1.51% 58.59%
543 MultiVAC (MTV) $0.007 0.00000077 x 29,210 -0.23% -0.86% 0.18%
544 QunQun (QUN) $0.008 0.00000094 x 29,248 1.20% 2.90% 2.65%
545 Lykke (LKK) $0.017 0.00000191 x 29,297 0.00% 4.26% -2.53%
546 FansTime (FTI) $0.002 0.00000021 x 29,351 -1.25% -2.01% -10.68%
547 Primas (PST) $0.103 0.00001147 x 29,415 -0.25% -1.38% 4.20%
548 Eterbase Coin (XBASE) $0.009 0.00000096 x 29,452 -3.90% 11.36% 5.88%
549 Callisto Network (CLO) $0.003 0.00000035 x 29,478 -0.37% -2.49% 5.05%
550 HyperLoot (HLT) $0.271 0.00005046 x 17,578 0.10% 1.37% -5.77%
551 Apex (CPX) $0.012 0.00000129 x 29,604 0.17% 5.06% 21.69%
552 Melon (MLN) $4.535 0.00050463 x 29,678 0.17% -2.99% -19.49%
553 Fortuna (FOTA) $0.011 0.00000124 x 29,815 -2.30% -3.51% 15.51%
554 ATN (ATN) $0.063 0.00000704 x 29,942 0.27% 4.48% 30.57%
555 AMO Coin (AMO) $0.001 0.00000007 x 30,177 0.00% 0.86% -0.68%
556 Caspian (CSP) $0.012 0.00000136 x 30,222 2.48% -8.86% 6.69%
557 Penta (PNT) $0.000 0.00000003 x 30,229 -0.23% 4.60% -3.67%
558 Divi (DIVI) $0.005 0.00000054 x 30,247 3.28% 0.78% 28.27%
559 Smartshare (SSP) $0.001 0.00000013 x 30,322 2.27% 0.99% 10.45%
560 Esportbits (HLT) $0.264 0.00002937 x 30,341 -0.19% 15.78% 19.88%
561 SwissBorg (CHSB) $0.009 0.00000101 x 30,444 -0.08% 2.13% 21.66%
562 CommerceBlock (CBT) $0.030 0.00000335 x 30,559 0.16% -8.90% 11.94%
563 Cofound.it (CFI) $0.016 0.00000448 x 13,191 0.00% 0.00% 0.00%
564 Bitcoin Green (BITG) $0.611 0.00008669 x 24,132 1.19% -8.44% 35.38%
565 SunContract (SNC) $0.042 0.00000468 x 30,951 0.62% 1.40% 3.32%
566 Phore (PHR) $0.291 0.00003240 x 30,965 0.46% 6.29% 11.41%
567 Stealth (XST) $0.159 0.00001773 x 31,026 3.60% -8.16% -1.40%
568 Loki (LOKI) $0.126 0.00001403 x 31,087 0.22% -2.45% -16.76%
569 Machine Xchange Coin (MXC) $0.006 0.00000071 x 31,098 3.61% 0.13% -4.45%
570 MVL (MVL) $0.001 0.00000008 x 31,123 0.44% -2.26% 2.29%
571 Counterparty (XCP) $1.933 0.00021512 x 31,589 -2.99% -37.77% 45.21%
572 STACS (STACS) $0.010 0.00000112 x 31,637 0.54% 2.20% 9.51%
573 Ink (INK) $0.011 0.00000121 x 31,730 -0.90% -1.18% 1.23%
574 BitGreen (BITG) $0.557 0.00006193 x 31,969 0.34% -5.77% -3.01%
575 Verasity (VRA) $0.001 0.00000013 x 32,023 -1.42% -7.80% 108.09%
576 Bittwatt (BWT) $0.016 0.00000182 x 32,193 0.15% 48.83% -0.53%
577 fetish coin (FET) $0.000 0.00000001 x 32,294 0.22% 4.12% %
578 Ultiledger (ULT) $0.008 0.00000088 x 32,327 0.05% 2.94% 10.01%
579 Hydro Protocol (HOT) $0.007 0.00000078 x 32,522 -2.86% 5.64% -7.50%
580 Rubycoin (RBY) $0.182 0.00002020 x 32,539 4.31% 31.42% -67.52%
581 INMAX (INX) $1.446 0.00016084 x 32,616 0.48% -4.17% 2.44%
582 Etheroll (DICE) $0.699 0.00007782 x 32,621 -0.18% 1.24% 18.44%
583 Waves Community Token (WCT) $0.490 0.00005450 x 32,729 0.55% 0.52% -2.81%
584 Exchange Union (XUC) $2.440 0.00027145 x 32,734 -0.23% -0.20% 3.03%
585 Measurable Data Token (MDT) $0.009 0.00000103 x 32,941 -0.12% -3.28% -3.51%
586 Rublix (RBLX) $0.231 0.00002575 x 33,211 -1.15% 1.75% 32.89%
587 Unity Ingot (UNY) $0.024 0.00000300 x 24,040 % % %
588 Zeepin (ZPT) $0.010 0.00000107 x 33,311 1.07% -1.54% -17.91%
589 GET Protocol (GET) $0.420 0.00004675 x 33,380 0.00% -1.95% -5.66%
590 FairCoin (FAIR) $0.089 0.00001032 x 33,554 0.00% 0.24% 37.65%
591 Bean Cash (BITB) $0.002 0.00000017 x 33,657 0.75% 0.62% 2.29%
592 COSS (COSS) $0.039 0.00000439 x 33,929 -0.31% 8.24% 17.86%
593 Shift (SHIFT) $0.356 0.00003961 x 33,999 0.72% -2.42% 0.02%
594 Kore (KORE) $0.526 0.00005850 x 34,237 0.27% 6.49% 4.71%
595 Compound Coin (COMP) $0.000 0.00000001 x 34,288 1.12% 6.71% > 9000%
596 OKCash (OK) $0.062 0.00000694 x 34,345 3.31% 13.01% 10.21%
597 Darico Ecosystem Coin (DEC) $0.090 0.00000999 x 34,500 0.89% 21.17% 8.48%
598 TurtleCoin (TRTL) $0.000 0.00000001 x 34,624 -0.44% 3.22% 0.34%
599 Lendingblock (LND) $0.006 0.00000067 x 34,641 -0.08% 7.60% 12.81%
600 Zen Protocol (ZP) $0.243 0.00002699 x 34,826 -9.93% 0.33% 8.10%