| Rank | Name | Price (USD) | Price (BTC) | BTC ratio | Up 1H | Up 24H | Up 7D |
|---|---|---|---|---|---|---|---|
| 501 | Mercury (MER) | ＄0.059 | 0.00001107 | x 16,020 | 0.18% | 0.43% | 2.31% |
| 502 | HyperLoot (HLT) | ＄0.295 | 0.00005537 | x 16,052 | 1.74% | 1.92% | 6.37% |
| 503 | Measurable Data Token (MDT) | ＄0.011 | 0.00000211 | x 16,087 | -2.19% | 6.36% | -7.30% |
| 504 | IPChain (IPC) | ＄0.076 | 0.00001425 | x 16,152 | 0.00% | 0.36% | -1.91% |
| 505 | SwissBorg (CHSB) | ＄0.010 | 0.00000191 | x 16,156 | 0.42% | 1.26% | -5.95% |
| 506 | Primalbase Token (PBT) | ＄4,665.981 | 0.87728026 | x 16,166 | -1.61% | -4.79% | -19.48% |
| 507 | Cajutel (CAJ) | ＄13.551 | 0.00254775 | x 16,296 | 0.15% | 3.59% | 56.80% |
| 508 | Universa (UTNP) | ＄0.003 | 0.00000058 | x 16,529 | 2.85% | 1.38% | -9.50% |
| 509 | adToken (ADT) | ＄0.008 | 0.00000144 | x 16,544 | -0.47% | 0.29% | 8.53% |
| 510 | Synthetix Network Token (SNX) | ＄0.075 | 0.00001415 | x 16,620 | 0.00% | 3.58% | 8.48% |
| 511 | doc.com Token (MTC) | ＄0.010 | 0.00000189 | x 16,681 | 0.55% | -8.33% | -4.67% |
| 512 | CommerceBlock (CBT) | ＄0.032 | 0.00000610 | x 16,724 | 1.18% | -3.40% | 32.18% |
| 513 | PlayCoin [ERC20] (PLY) | ＄0.031 | 0.00000584 | x 16,794 | 4.17% | 2.16% | -10.56% |
| 514 | Restart Energy MWAT (MWAT) | ＄0.012 | 0.00000232 | x 16,907 | -0.48% | -3.40% | -7.96% |
| 515 | EvenCoin (EVN) | ＄0.269 | 0.00005055 | x 17,009 | -0.27% | -1.49% | -8.86% |
| 516 | Caspian (CSP) | ＄0.014 | 0.00000261 | x 17,132 | -0.21% | 0.31% | 3.15% |
| 517 | Vitae (VITAE) | ＄0.371 | 0.00006975 | x 17,158 | -5.99% | 4.14% | -17.26% |
| 518 | Wowbit (WWB) | ＄0.020 | 0.00000367 | x 17,370 | 0.07% | 3.99% | -21.81% |
| 519 | Fortuna (FOTA) | ＄0.011 | 0.00000212 | x 17,444 | -5.95% | -11.37% | -21.63% |
| 520 | COVA (COVA) | ＄0.003 | 0.00000059 | x 17,511 | -2.28% | 14.74% | 30.96% |
| 521 | PACcoin ($PAC) | ＄0.001 | 0.00000015 | x 17,569 | -0.60% | 34.03% | 37.68% |
| 522 | Cashaa (CAS) | ＄0.007 | 0.00000136 | x 17,675 | 0.16% | 1.48% | 5.47% |
| 523 | Linda (LINDA) | ＄0.000 | 0.00000008 | x 17,676 | -4.60% | 1.64% | 15.42% |
| 524 | Beetle Coin (BEET) | ＄0.029 | 0.00000553 | x 17,744 | -1.26% | 0.04% | -3.20% |
| 525 | Polybius (PLBT) | ＄1.333 | 0.00025060 | x 17,820 | -0.02% | 7.19% | 6.33% |
| 526 | Callisto Network (CLO) | ＄0.004 | 0.00000066 | x 17,883 | 1.52% | 0.95% | -4.07% |
| 527 | Cofound.it (CFI) | ＄0.016 | 0.00000448 | x 13,191 | 0.00% | 0.00% | 0.00% |
| 528 | VeriCoin (VRC) | ＄0.163 | 0.00003067 | x 18,259 | -4.22% | 22.64% | 18.89% |
| 529 | BOX Token (BOX) | ＄0.052 | 0.00000977 | x 18,259 | -1.20% | -8.78% | -0.25% |
| 530 | Phantasma (SOUL) | ＄0.088 | 0.00001663 | x 18,274 | 1.65% | 1.80% | 54.31% |
| 531 | I/O Coin (IOC) | ＄0.293 | 0.00005507 | x 18,524 | 0.14% | -3.86% | 5.43% |
| 532 | Travala.com (AVA) | ＄0.128 | 0.00002409 | x 18,715 | 0.80% | 10.98% | 21.00% |
| 533 | Polis (POLIS) | ＄0.777 | 0.00014608 | x 19,064 | -4.94% | 3.45% | 0.57% |
| 534 | Sentinel Protocol (UPP) | ＄0.017 | 0.00000314 | x 19,108 | 1.92% | 1.70% | 3.52% |
| 535 | Zeepin (ZPT) | ＄0.010 | 0.00000186 | x 19,109 | -0.27% | 16.04% | 7.49% |
| 536 | BaaSid (BAAS) | ＄0.002 | 0.00000029 | x 19,350 | 0.12% | 4.75% | -8.05% |
| 537 | PotCoin (POT) | ＄0.022 | 0.00000411 | x 19,419 | 3.20% | 3.27% | -4.10% |
| 538 | EveryCoin (EVY) | ＄0.001 | 0.00000010 | x 19,469 | 0.17% | 3.85% | 42.24% |
| 539 | DECENT (DCT) | ＄0.094 | 0.00001772 | x 19,499 | 0.70% | 2.71% | 0.81% |
| 540 | ONOToken (ONOT) | ＄0.000 | 0.00000006 | x 19,576 | 0.24% | 2.74% | 1.30% |
| 541 | 0Chain (ZCN) | ＄0.120 | 0.00002252 | x 19,618 | -0.26% | -0.05% | 0.21% |
| 542 | Unity Ingot (UNY) | ＄0.024 | 0.00000300 | x 24,040 | % | % | % |
| 543 | Cobinhood (COB) | ＄0.012 | 0.00000219 | x 19,714 | -1.41% | -0.22% | -7.90% |
| 544 | ChatCoin (CHAT) | ＄0.007 | 0.00000130 | x 19,822 | 0.39% | -2.67% | -8.10% |
| 545 | Wings (WINGS) | ＄0.049 | 0.00000924 | x 19,890 | 2.28% | -3.38% | -2.83% |
| 546 | MARK.SPACE (MRK) | ＄0.006 | 0.00000115 | x 20,133 | 0.14% | 2.37% | -0.08% |
| 547 | QunQun (QUN) | ＄0.007 | 0.00000137 | x 20,143 | -0.13% | 2.07% | 3.49% |
| 548 | Darico Ecosystem Coin (DEC) | ＄0.091 | 0.00001706 | x 20,165 | 0.14% | 1.52% | 9.90% |
| 549 | Peerplays (PPY) | ＄1.035 | 0.00019460 | x 20,237 | 6.11% | 6.95% | 2.15% |
| 550 | Fluz Fluz (FLUZ) | ＄0.022 | 0.00000421 | x 20,581 | 0.60% | 1.00% | 190.64% |
| 551 | Litex (LXT) | ＄0.006 | 0.00000105 | x 20,585 | 0.68% | -7.92% | 28.40% |
| 552 | Hiveterminal Token (HVN) | ＄0.011 | 0.00000209 | x 20,687 | -0.13% | 5.29% | 22.80% |
| 553 | LoyalCoin (LYL) | ＄0.001 | 0.00000016 | x 20,699 | 0.13% | -4.04% | -11.89% |
| 554 | FairCoin (FAIR) | ＄0.085 | 0.00001601 | x 20,827 | 0.14% | -15.54% | 56.47% |
| 555 | LTO Network (LTO) | ＄0.104 | 0.00001963 | x 20,916 | 1.88% | 9.56% | 20.55% |
| 556 | SpaceChain (SPC) | ＄0.009 | 0.00000164 | x 20,943 | 0.21% | -0.81% | -3.20% |
| 557 | Cashbery Coin (CBC) | ＄0.068 | 0.00001279 | x 21,020 | -0.88% | 23.73% | 33.68% |
| 558 | FintruX Network (FTX) | ＄0.047 | 0.00000887 | x 21,038 | 0.16% | 3.82% | 14.30% |
| 559 | TaaS (TAAS) | ＄0.544 | 0.00010232 | x 21,276 | 0.09% | 4.44% | 117.91% |
| 560 | Apex (CPX) | ＄0.010 | 0.00000181 | x 21,309 | 1.17% | 0.07% | -3.87% |
| 561 | HTMLCOIN (HTML) | ＄0.000 | 0.00000002 | x 21,318 | -0.50% | -0.87% | 0.34% |
| 562 | BABB (BAX) | ＄0.000 | 0.00000004 | x 21,326 | 1.27% | 4.29% | 7.32% |
| 563 | Global Currency Reserve (GCR) | ＄0.042 | 0.00000786 | x 21,327 | 0.14% | 1.01% | 3.08% |
| 564 | KickCoin (KICK) | ＄0.005 | 0.00000086 | x 21,460 | -1.59% | -4.16% | -4.74% |
| 565 | Unikoin Gold (UKG) | ＄0.030 | 0.00000573 | x 21,579 | 0.12% | 2.55% | 9.72% |
| 566 | TRONCLASSIC (TRXC) | ＄0.000 | 0.00000000 | x 21,598 | 0.11% | 371.61% | 461.75% |
| 567 | Hydro Protocol (HOT) | ＄0.006 | 0.00000117 | x 21,633 | 0.19% | -0.88% | -5.99% |
| 568 | XTRABYTES (XBY) | ＄0.010 | 0.00000190 | x 21,697 | 0.13% | -0.91% | -1.84% |
| 569 | Stealth (XST) | ＄0.135 | 0.00002546 | x 21,943 | 0.82% | 5.70% | 26.27% |
| 570 | Remme (REM) | ＄0.007 | 0.00000131 | x 22,064 | 0.30% | -3.41% | 3.20% |
| 571 | Smartshare (SSP) | ＄0.001 | 0.00000017 | x 22,126 | 0.82% | 6.42% | -8.75% |
| 572 | TEMCO (TEMCO) | ＄0.002 | 0.00000036 | x 22,210 | 0.38% | 3.95% | -9.28% |
| 573 | Global Social Chain (GSC) | ＄0.008 | 0.00000148 | x 22,333 | -0.25% | 6.17% | -5.76% |
| 574 | bitUSD (BITUSD) | ＄1.018 | 0.00019154 | x 22,588 | 0.18% | -1.06% | -1.66% |
| 575 | MassGrid (MGD) | ＄0.057 | 0.00001081 | x 22,598 | 0.17% | -9.43% | -5.14% |
| 576 | Lendingblock (LND) | ＄0.006 | 0.00000107 | x 22,770 | 0.35% | 4.42% | 7.25% |
| 577 | Hashgard (GARD) | ＄0.000 | 0.00000002 | x 22,975 | 0.09% | 0.74% | 7.03% |
| 578 | Sense (SENSE) | ＄0.011 | 0.00000209 | x 23,007 | 0.10% | -4.94% | 8.22% |
| 579 | DeepOnion (ONION) | ＄0.254 | 0.00004771 | x 23,056 | 1.03% | 2.66% | -5.50% |
| 580 | XMax (XMX) | ＄0.000 | 0.00000007 | x 23,098 | -0.71% | 2.27% | -11.56% |
| 581 | Eden (EDN) | ＄0.007 | 0.00000128 | x 23,106 | 0.04% | 1.49% | 8.68% |
| 582 | Digix Gold Token (DGX) | ＄40.754 | 0.00766236 | x 23,272 | 0.11% | -2.01% | -1.80% |
| 583 | ECC (ECC) | ＄0.000 | 0.00000003 | x 23,635 | 0.14% | 51.76% | 57.01% |
| 584 | TE-FOOD (TFD) | ＄0.008 | 0.00000147 | x 23,635 | 0.83% | -2.15% | -3.89% |
| 585 | Haven Protocol (XHV) | ＄0.507 | 0.00009539 | x 23,678 | 1.02% | 15.42% | 1.40% |
| 586 | Neumark (NEU) | ＄0.107 | 0.00002018 | x 23,725 | -0.64% | -0.26% | 3.22% |
| 587 | Omnitude (ECOM) | ＄0.061 | 0.00001150 | x 23,783 | -0.08% | 0.68% | -0.10% |
| 588 | Plus-Coin (NPLC) | ＄0.007 | 0.00000137 | x 23,876 | 0.12% | -0.07% | -3.76% |
| 589 | Nexty (NTY) | ＄0.000 | 0.00000000 | x 24,016 | 0.06% | 0.73% | 1.80% |
| 590 | Prospectors Gold (PGL) | ＄0.061 | 0.00000860 | x 29,483 | % | % | 25.63% |
| 591 | Divi (DIVI) | ＄0.004 | 0.00000075 | x 24,091 | -1.04% | 8.71% | 2.45% |
| 592 | Delphy (DPY) | ＄0.072 | 0.00001348 | x 24,165 | -3.05% | -5.45% | -8.33% |
| 593 | Ulord (UT) | ＄0.048 | 0.00000900 | x 24,274 | -0.17% | -1.31% | 0.74% |
| 594 | ZPER (ZPR) | ＄0.003 | 0.00000058 | x 24,317 | 0.16% | -0.44% | -3.96% |
| 595 | LinkEye (LET) | ＄0.006 | 0.00000120 | x 24,567 | 0.10% | 1.39% | -4.95% |
| 596 | Crown (CRW) | ＄0.173 | 0.00003259 | x 24,675 | -0.78% | 1.89% | -1.47% |
| 597 | HempCoin (THC) | ＄0.016 | 0.00000294 | x 24,692 | 2.23% | -6.26% | -20.39% |
| 598 | Rublix (RBLX) | ＄0.183 | 0.00003450 | x 24,726 | 1.10% | -0.18% | 4.32% |
| 599 | Playgroundz (IOG) | ＄0.132 | 0.00002491 | x 24,935 | 0.14% | 0.83% | -41.63% |
| 600 | carVertical (CV) | ＄0.000 | 0.00000009 | x 24,952 | -0.17% | 0.93% | -12.20% |