Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
501 Mercury (MER) $0.059 0.00001107 x 16,020 0.18% 0.43% 2.31%
502 HyperLoot (HLT) $0.295 0.00005537 x 16,052 1.74% 1.92% 6.37%
503 Measurable Data Token (MDT) $0.011 0.00000211 x 16,087 -2.19% 6.36% -7.30%
504 IPChain (IPC) $0.076 0.00001425 x 16,152 0.00% 0.36% -1.91%
505 SwissBorg (CHSB) $0.010 0.00000191 x 16,156 0.42% 1.26% -5.95%
506 Primalbase Token (PBT) $4,665.981 0.87728026 x 16,166 -1.61% -4.79% -19.48%
507 Cajutel (CAJ) $13.551 0.00254775 x 16,296 0.15% 3.59% 56.80%
508 Universa (UTNP) $0.003 0.00000058 x 16,529 2.85% 1.38% -9.50%
509 adToken (ADT) $0.008 0.00000144 x 16,544 -0.47% 0.29% 8.53%
510 Synthetix Network Token (SNX) $0.075 0.00001415 x 16,620 0.00% 3.58% 8.48%
511 doc.com Token (MTC) $0.010 0.00000189 x 16,681 0.55% -8.33% -4.67%
512 CommerceBlock (CBT) $0.032 0.00000610 x 16,724 1.18% -3.40% 32.18%
513 PlayCoin [ERC20] (PLY) $0.031 0.00000584 x 16,794 4.17% 2.16% -10.56%
514 Restart Energy MWAT (MWAT) $0.012 0.00000232 x 16,907 -0.48% -3.40% -7.96%
515 EvenCoin (EVN) $0.269 0.00005055 x 17,009 -0.27% -1.49% -8.86%
516 Caspian (CSP) $0.014 0.00000261 x 17,132 -0.21% 0.31% 3.15%
517 Vitae (VITAE) $0.371 0.00006975 x 17,158 -5.99% 4.14% -17.26%
518 Wowbit (WWB) $0.020 0.00000367 x 17,370 0.07% 3.99% -21.81%
519 Fortuna (FOTA) $0.011 0.00000212 x 17,444 -5.95% -11.37% -21.63%
520 COVA (COVA) $0.003 0.00000059 x 17,511 -2.28% 14.74% 30.96%
521 PACcoin ($PAC) $0.001 0.00000015 x 17,569 -0.60% 34.03% 37.68%
522 Cashaa (CAS) $0.007 0.00000136 x 17,675 0.16% 1.48% 5.47%
523 Linda (LINDA) $0.000 0.00000008 x 17,676 -4.60% 1.64% 15.42%
524 Beetle Coin (BEET) $0.029 0.00000553 x 17,744 -1.26% 0.04% -3.20%
525 Polybius (PLBT) $1.333 0.00025060 x 17,820 -0.02% 7.19% 6.33%
526 Callisto Network (CLO) $0.004 0.00000066 x 17,883 1.52% 0.95% -4.07%
527 Cofound.it (CFI) $0.016 0.00000448 x 13,191 0.00% 0.00% 0.00%
528 VeriCoin (VRC) $0.163 0.00003067 x 18,259 -4.22% 22.64% 18.89%
529 BOX Token (BOX) $0.052 0.00000977 x 18,259 -1.20% -8.78% -0.25%
530 Phantasma (SOUL) $0.088 0.00001663 x 18,274 1.65% 1.80% 54.31%
531 I/O Coin (IOC) $0.293 0.00005507 x 18,524 0.14% -3.86% 5.43%
532 Travala.com (AVA) $0.128 0.00002409 x 18,715 0.80% 10.98% 21.00%
533 Polis (POLIS) $0.777 0.00014608 x 19,064 -4.94% 3.45% 0.57%
534 Sentinel Protocol (UPP) $0.017 0.00000314 x 19,108 1.92% 1.70% 3.52%
535 Zeepin (ZPT) $0.010 0.00000186 x 19,109 -0.27% 16.04% 7.49%
536 BaaSid (BAAS) $0.002 0.00000029 x 19,350 0.12% 4.75% -8.05%
537 PotCoin (POT) $0.022 0.00000411 x 19,419 3.20% 3.27% -4.10%
538 EveryCoin (EVY) $0.001 0.00000010 x 19,469 0.17% 3.85% 42.24%
539 DECENT (DCT) $0.094 0.00001772 x 19,499 0.70% 2.71% 0.81%
540 ONOToken (ONOT) $0.000 0.00000006 x 19,576 0.24% 2.74% 1.30%
541 0Chain (ZCN) $0.120 0.00002252 x 19,618 -0.26% -0.05% 0.21%
542 Unity Ingot (UNY) $0.024 0.00000300 x 24,040 % % %
543 Cobinhood (COB) $0.012 0.00000219 x 19,714 -1.41% -0.22% -7.90%
544 ChatCoin (CHAT) $0.007 0.00000130 x 19,822 0.39% -2.67% -8.10%
545 Wings (WINGS) $0.049 0.00000924 x 19,890 2.28% -3.38% -2.83%
546 MARK.SPACE (MRK) $0.006 0.00000115 x 20,133 0.14% 2.37% -0.08%
547 QunQun (QUN) $0.007 0.00000137 x 20,143 -0.13% 2.07% 3.49%
548 Darico Ecosystem Coin (DEC) $0.091 0.00001706 x 20,165 0.14% 1.52% 9.90%
549 Peerplays (PPY) $1.035 0.00019460 x 20,237 6.11% 6.95% 2.15%
550 Fluz Fluz (FLUZ) $0.022 0.00000421 x 20,581 0.60% 1.00% 190.64%
551 Litex (LXT) $0.006 0.00000105 x 20,585 0.68% -7.92% 28.40%
552 Hiveterminal Token (HVN) $0.011 0.00000209 x 20,687 -0.13% 5.29% 22.80%
553 LoyalCoin (LYL) $0.001 0.00000016 x 20,699 0.13% -4.04% -11.89%
554 FairCoin (FAIR) $0.085 0.00001601 x 20,827 0.14% -15.54% 56.47%
555 LTO Network (LTO) $0.104 0.00001963 x 20,916 1.88% 9.56% 20.55%
556 SpaceChain (SPC) $0.009 0.00000164 x 20,943 0.21% -0.81% -3.20%
557 Cashbery Coin (CBC) $0.068 0.00001279 x 21,020 -0.88% 23.73% 33.68%
558 FintruX Network (FTX) $0.047 0.00000887 x 21,038 0.16% 3.82% 14.30%
559 TaaS (TAAS) $0.544 0.00010232 x 21,276 0.09% 4.44% 117.91%
560 Apex (CPX) $0.010 0.00000181 x 21,309 1.17% 0.07% -3.87%
561 HTMLCOIN (HTML) $0.000 0.00000002 x 21,318 -0.50% -0.87% 0.34%
562 BABB (BAX) $0.000 0.00000004 x 21,326 1.27% 4.29% 7.32%
563 Global Currency Reserve (GCR) $0.042 0.00000786 x 21,327 0.14% 1.01% 3.08%
564 KickCoin (KICK) $0.005 0.00000086 x 21,460 -1.59% -4.16% -4.74%
565 Unikoin Gold (UKG) $0.030 0.00000573 x 21,579 0.12% 2.55% 9.72%
566 TRONCLASSIC (TRXC) $0.000 0.00000000 x 21,598 0.11% 371.61% 461.75%
567 Hydro Protocol (HOT) $0.006 0.00000117 x 21,633 0.19% -0.88% -5.99%
568 XTRABYTES (XBY) $0.010 0.00000190 x 21,697 0.13% -0.91% -1.84%
569 Stealth (XST) $0.135 0.00002546 x 21,943 0.82% 5.70% 26.27%
570 Remme (REM) $0.007 0.00000131 x 22,064 0.30% -3.41% 3.20%
571 Smartshare (SSP) $0.001 0.00000017 x 22,126 0.82% 6.42% -8.75%
572 TEMCO (TEMCO) $0.002 0.00000036 x 22,210 0.38% 3.95% -9.28%
573 Global Social Chain (GSC) $0.008 0.00000148 x 22,333 -0.25% 6.17% -5.76%
574 bitUSD (BITUSD) $1.018 0.00019154 x 22,588 0.18% -1.06% -1.66%
575 MassGrid (MGD) $0.057 0.00001081 x 22,598 0.17% -9.43% -5.14%
576 Lendingblock (LND) $0.006 0.00000107 x 22,770 0.35% 4.42% 7.25%
577 Hashgard (GARD) $0.000 0.00000002 x 22,975 0.09% 0.74% 7.03%
578 Sense (SENSE) $0.011 0.00000209 x 23,007 0.10% -4.94% 8.22%
579 DeepOnion (ONION) $0.254 0.00004771 x 23,056 1.03% 2.66% -5.50%
580 XMax (XMX) $0.000 0.00000007 x 23,098 -0.71% 2.27% -11.56%
581 Eden (EDN) $0.007 0.00000128 x 23,106 0.04% 1.49% 8.68%
582 Digix Gold Token (DGX) $40.754 0.00766236 x 23,272 0.11% -2.01% -1.80%
583 ECC (ECC) $0.000 0.00000003 x 23,635 0.14% 51.76% 57.01%
584 TE-FOOD (TFD) $0.008 0.00000147 x 23,635 0.83% -2.15% -3.89%
585 Haven Protocol (XHV) $0.507 0.00009539 x 23,678 1.02% 15.42% 1.40%
586 Neumark (NEU) $0.107 0.00002018 x 23,725 -0.64% -0.26% 3.22%
587 Omnitude (ECOM) $0.061 0.00001150 x 23,783 -0.08% 0.68% -0.10%
588 Plus-Coin (NPLC) $0.007 0.00000137 x 23,876 0.12% -0.07% -3.76%
589 Nexty (NTY) $0.000 0.00000000 x 24,016 0.06% 0.73% 1.80%
590 Prospectors Gold (PGL) $0.061 0.00000860 x 29,483 % % 25.63%
591 Divi (DIVI) $0.004 0.00000075 x 24,091 -1.04% 8.71% 2.45%
592 Delphy (DPY) $0.072 0.00001348 x 24,165 -3.05% -5.45% -8.33%
593 Ulord (UT) $0.048 0.00000900 x 24,274 -0.17% -1.31% 0.74%
594 ZPER (ZPR) $0.003 0.00000058 x 24,317 0.16% -0.44% -3.96%
595 LinkEye (LET) $0.006 0.00000120 x 24,567 0.10% 1.39% -4.95%
596 Crown (CRW) $0.173 0.00003259 x 24,675 -0.78% 1.89% -1.47%
597 HempCoin (THC) $0.016 0.00000294 x 24,692 2.23% -6.26% -20.39%
598 Rublix (RBLX) $0.183 0.00003450 x 24,726 1.10% -0.18% 4.32%
599 Playgroundz (IOG) $0.132 0.00002491 x 24,935 0.14% 0.83% -41.63%
600 carVertical (CV) $0.000 0.00000009 x 24,952 -0.17% 0.93% -12.20%