Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
501 Steem Dollars (SBD) $0.632 0.00008555 x 28,715 0.01% -9.87% -25.33%
502 Measurable Data Token (MDT) $0.008 0.00000112 x 28,847 0.31% -2.29% -2.06%
503 PumaPay (PMA) $0.000 0.00000003 x 29,018 -0.67% -4.69% -11.98%
504 Metronome (MET) $0.471 0.00006372 x 29,095 2.01% 0.43% -3.36%
505 Genesis Vision (GVT) $1.036 0.00014024 x 29,146 -0.18% -3.00% -1.16%
506 Travala.com (AVA) $0.099 0.00001334 x 29,173 0.54% 1.74% 5.46%
507 Rocket Pool (RPL) $0.458 0.00006196 x 29,268 0.02% -1.11% 10.32%
508 Restart Energy MWAT (MWAT) $0.010 0.00000136 x 29,393 -0.06% 1.10% -14.31%
509 ChainX (PCX) $1.637 0.00022162 x 29,413 0.34% 1.05% -0.33%
510 SmartMesh (SMT) $0.003 0.00000046 x 29,546 -0.40% -1.15% -8.23%
511 DOS Network (DOS) $0.013 0.00000181 x 29,728 -0.23% 0.44% 14.24%
512 Universa (UTNP) $0.002 0.00000033 x 29,759 0.16% -0.76% -1.93%
513 Litecoin Cash (LCC) $0.007 0.00000093 x 29,780 0.10% 4.99% -1.19%
514 Snetwork (SNET) $0.025 0.00000345 x 29,808 -0.38% -4.28% -12.14%
515 NaPoleonX (NPX) $0.184 0.00002484 x 29,950 0.02% 0.62% -6.98%
516 OAX (OAX) $0.059 0.00000798 x 30,179 -0.15% -5.24% -4.79%
517 OVCODE (OVC) $0.100 0.00001357 x 30,309 -0.23% -34.81% -34.89%
518 Bluzelle (BLZ) $0.021 0.00000280 x 30,328 -0.18% -2.22% -6.08%
519 doc.com Token (MTC) $0.006 0.00000082 x 30,440 -0.22% 0.48% -4.06%
520 ProximaX (XPX) $0.001 0.00000010 x 30,440 -1.45% 2.25% -13.12%
521 VideoCoin (VID) $0.100 0.00001358 x 30,468 -0.14% -1.90% -3.86%
522 Wrapped Bitcoin (WBTC) $7,364.770 0.99699029 x 30,799 0.00% -1.68% -3.54%
523 Peercoin (PPC) $0.167 0.00002267 x 30,943 2.94% -0.57% -12.50%
524 Sumokoin (SUMO) $0.238 0.00003225 x 31,085 -0.01% -0.29% 121.53%
525 APIS (APIS) $0.000 0.00000006 x 31,106 -1.71% -10.07% -5.09%
526 TokenClub (TCT) $0.009 0.00000121 x 31,117 -2.55% 0.18% 3.09%
527 Band Protocol (BAND) $0.274 0.00003710 x 31,138 0.19% -7.52% -10.73%
528 Cosmo Coin (COSM) $0.006 0.00000086 x 31,353 0.42% -5.01% -23.01%
529 SIX (SIX) $0.016 0.00000211 x 31,375 0.08% 35.49% 3.05%
530 ParkinGo (GOT) $0.257 0.00003476 x 31,382 0.03% 13.47% 30.13%
531 VeriBlock (VBK) $0.008 0.00000106 x 31,432 0.10% -9.97% -6.77%
532 FNB Protocol (FNB) $0.005 0.00000068 x 31,481 -0.94% -2.72% -19.44%
533 Pirate Chain (ARRR) $0.031 0.00000426 x 31,845 0.49% -4.06% -2.56%
534 Moss Coin (MOC) $0.013 0.00000175 x 32,096 0.01% -6.63% -12.64%
535 Gemini Dollar (GUSD) $1.003 0.00013579 x 32,291 -0.21% 0.60% -0.29%
536 CommerceBlock (CBT) $0.023 0.00000312 x 33,135 0.09% -15.24% -20.81%
537 Content Value Network (CVNT) $0.008 0.00000102 x 33,145 0.42% -6.04% -21.08%
538 Viberate (VIB) $0.021 0.00000284 x 33,154 -1.76% -8.90% -23.85%
539 Viacoin (VIA) $0.174 0.00002351 x 33,234 -0.87% -4.37% -5.58%
540 Asch (XAS) $0.043 0.00000577 x 33,571 1.60% 0.10% -10.54%
541 Invictus Hyperion Fund (IHF) $0.033 0.00000450 x 33,598 0.06% 6.37% -3.41%
542 Melon (MLN) $3.169 0.00042897 x 33,745 -2.57% -3.41% -11.50%
543 fetish coin (FET) $0.000 0.00000001 x 32,877 -0.25% -2.19% %
544 LTO Network (LTO) $0.021 0.00000285 x 33,882 0.23% -2.55% -6.93%
545 CUTcoin (CUT) $0.053 0.00000721 x 33,913 0.49% -9.47% -24.13%
546 Blocknet (BLOCK) $0.617 0.00008359 x 34,071 0.85% -7.61% -11.54%
547 Prospectors Gold (PGL) $0.061 0.00000860 x 29,483 % % 25.63%
548 POA Network (POA) $0.018 0.00000213 x 38,376 -0.04% -0.72% 4.08%
549 Modum (MOD) $0.181 0.00002982 x 29,399 0.00% 0.00% 5.52%
550 Counterparty (XCP) $1.471 0.00019917 x 34,739 -0.05% 0.77% -1.75%
551 VINchain (VIN) $0.006 0.00000088 x 34,876 -0.29% 2.93% 92.69%
552 BLOCKv (VEE) $0.001 0.00000017 x 34,887 -4.34% -5.52% -12.95%
553 DeepBrain Chain (DBC) $0.001 0.00000016 x 35,095 0.13% -0.42% 0.68%
554 Sense (SENSE) $0.007 0.00000101 x 35,204 -0.17% -0.41% 13.47%
555 Red Pulse Phoenix (PHX) $0.005 0.00000062 x 35,204 -0.08% -3.80% -6.92%
556 VIBE (VIBE) $0.015 0.00000197 x 35,271 -0.36% -6.14% -5.02%
557 BidiPass (BDP) $0.018 0.00000240 x 35,574 0.39% 0.13% -18.60%
558 Propy (PRO) $0.078 0.00001060 x 35,605 -0.15% -0.99% -0.78%
559 Triggers (TRIG) $0.117 0.00001823 x 29,433 0.22% 0.12% -1.45%
560 Ultra (UOS) $0.033 0.00000448 x 35,691 0.21% -14.84% 28.35%
561 FLO (FLO) $0.025 0.00000332 x 35,782 0.69% -4.17% -5.72%
562 Digital Asset Guarantee Token (DAGT) $0.113 0.00001528 x 35,831 3.97% 2.14% 1.40%
563 Hi Mutual Society (HMC) $0.009 0.00000125 x 35,904 0.93% 0.09% 4.19%
564 Esportbits (HLT) $0.162 0.00002189 x 35,917 0.17% -5.19% 4.40%
565 YOYOW (YOYOW) $0.012 0.00000167 x 36,022 0.84% -3.64% -3.12%
566 Etherparty (FUEL) $0.004 0.00000050 x 36,190 -0.56% -3.61% -14.67%
567 GET Protocol (GET) $0.324 0.00004383 x 36,251 -1.76% 8.26% 18.24%
568 Odyssey (OCN) $0.001 0.00000007 x 36,598 0.88% 2.12% -7.10%
569 BOLT (BOLT) $0.009 0.00000119 x 36,824 -2.25% -10.49% -2.56%
570 UGAS (UGAS) $0.021 0.00000285 x 36,954 -0.50% -1.61% -8.67%
571 Pepe Cash (PEPECASH) $0.005 0.00000070 x 36,979 -0.04% 5.22% -2.63%
572 Compound Coin (COMP) $0.000 0.00000001 x 53,661 0.00% 0.05% %
573 district0x (DNT) $0.006 0.00000081 x 37,351 0.24% -1.81% -4.47%
574 Humanscape (HUM) $0.008 0.00000102 x 37,577 0.02% -1.77% -7.57%
575 High Performance Blockchain (HPB) $0.081 0.00001099 x 37,743 0.32% -2.88% -0.81%
576 ROOBEE (ROOBEE) $0.004 0.00000056 x 37,801 1.34% 10.05% -6.36%
577 DAPS Token (DAPS) $0.000 0.00000001 x 38,190 -1.71% -2.32% -25.87%
578 Sentinel Protocol (UPP) $0.011 0.00000153 x 37,977 1.27% -11.24% -31.51%
579 GameCredits (GAME) $0.050 0.00000680 x 38,110 1.44% 1.26% -32.01%
580 NPCoin (NPC) $0.048 0.00000655 x 38,130 0.15% 11.92% 12.98%
581 T.OS (TOSC) $0.008 0.00000103 x 38,204 -0.49% -12.90% -14.54%
582 Neumark (NEU) $0.088 0.00001187 x 38,366 -2.99% -28.32% -11.62%
583 TrustVerse (TRV) $0.014 0.00000189 x 38,379 0.00% -1.73% -3.01%
584 AirSwap (AST) $0.023 0.00000312 x 38,640 1.33% 0.04% -1.22%
585 Agrello (DLT) $0.040 0.00000545 x 38,641 -1.46% -4.09% -9.98%
586 U Network (UUU) $0.000 0.00000007 x 38,787 0.30% 0.01% -8.36%
587 Jibrel Network (JNT) $0.020 0.00000274 x 38,829 -0.21% -8.65% -15.92%
588 Infinitus Token (INF) $0.257 0.00003482 x 39,204 -0.04% -6.68% -7.42%
589 Quantum (QAU) $0.045 0.00000700 x 32,931 % 14.39% -34.22%
590 Aergo (AERGO) $0.033 0.00000443 x 39,325 1.10% -1.66% -27.80%
591 Caspian (CSP) $0.008 0.00000103 x 39,327 0.07% -1.76% 40.07%
592 LoyalCoin (LYL) $0.001 0.00000009 x 39,534 0.10% 227.85% 100.48%
593 Locus Chain (LOCUS) $0.004 0.00000059 x 39,538 0.00% 0.00% 0.00%
594 BOScoin (BOS) $0.005 0.00000064 x 39,810 -0.88% -2.40% 20.58%
595 Litex (LXT) $0.003 0.00000045 x 39,908 -0.49% -1.62% -17.07%
596 Dero (DERO) $0.376 0.00005095 x 39,983 0.15% -10.15% -24.59%
597 Rialto (XRL) $0.041 0.00001227 x 17,303 0.25% -6.20% -14.13%
598 Pivot Token (PVT) $0.001 0.00000009 x 40,326 -0.09% -2.16% -30.03%
599 Verasity (VRA) $0.001 0.00000014 x 40,502 0.94% -4.52% 20.11%
600 Xaurum (XAUR) $0.043 0.00000581 x 40,603 4.13% 8.63% 2.05%