| Rank | Name | Price (USD) | Price (BTC) | BTC ratio | Up 1H | Up 24H | Up 7D |
|---|---|---|---|---|---|---|---|
| 401 | Sense (SENSE) | ＄0.022 | 0.00000213 | x 22,709 | 11.37% | 369.52% | 254.28% |
| 402 | BitCapitalVendor (BCV) | ＄0.010 | 0.00000092 | x 22,814 | -1.22% | -3.89% | -13.68% |
| 403 | BOX Token (BOX) | ＄0.082 | 0.00000784 | x 22,865 | 1.05% | -2.53% | -11.63% |
| 404 | EarthCoin (EAC) | ＄0.001 | 0.00000010 | x 18,534 | % | % | % |
| 405 | Scry.info (DDD) | ＄0.018 | 0.00000177 | x 22,981 | 2.71% | -2.95% | 0.43% |
| 406 | Edgeless (EDG) | ＄0.068 | 0.00000657 | x 23,234 | 1.05% | -4.01% | -0.18% |
| 407 | Social (SCL) | ＄0.477 | 0.00004426 | x 22,876 | 0.57% | 1.81% | -12.2% |
| 408 | Viacoin (VIA) | ＄0.342 | 0.00003287 | x 23,480 | 1.42% | -2.30% | -0.69% |
| 409 | Substratum (SUB) | ＄0.021 | 0.00000198 | x 23,518 | 7.27% | -2.37% | -7.75% |
| 410 | DATA (DTA) | ＄0.001 | 0.00000008 | x 23,592 | 1.33% | -3.74% | -11.78% |
| 411 | BOLT (BOLT) | ＄0.020 | 0.00000188 | x 23,640 | 0.16% | 20.17% | 26.55% |
| 412 | Quanta Utility Token (QNTU) | ＄0.000 | 0.00000003 | x 23,819 | 0.12% | 3.30% | -45.67% |
| 413 | Steem Dollars (SBD) | ＄0.923 | 0.00008881 | x 23,887 | -0.65% | -3.64% | 1.32% |
| 414 | IDEX (IDEX) | ＄0.034 | 0.00000326 | x 23,904 | 0.24% | -9.70% | -23.55% |
| 415 | Gemini Dollar (GUSD) | ＄0.988 | 0.00009506 | x 23,997 | 0.07% | -1.63% | -0.89% |
| 416 | Artfinity (AT) | ＄0.069 | 0.00000668 | x 24,123 | 0.98% | 0.00% | 9.56% |
| 417 | FlorinCoin (FLO) | ＄0.052 | 0.00000839 | x 14,125 | -0.58% | -1.27% | 67.94% |
| 418 | Invictus Hyperion Fund (IHF) | ＄0.064 | 0.00000612 | x 24,455 | -0.07% | -29.05% | -5.85% |
| 419 | POPCHAIN (PCH) | ＄0.009 | 0.00000083 | x 24,478 | 0.00% | 13.48% | -10.72% |
| 420 | Trade Token (TIO) | ＄0.084 | 0.00001310 | x 14,504 | 0.00% | 0.00% | 2.33% |
| 421 | DigitalNote (XDN) | ＄0.001 | 0.00000010 | x 24,514 | 0.00% | 1.80% | -6.54% |
| 422 | S4FE (S4F) | ＄0.028 | 0.00000274 | x 24,541 | -0.24% | 1.08% | -36.87% |
| 423 | BHPCash (BHPC) | ＄0.828 | 0.00020930 | x 9,233 | 0.43% | 0.57% | -1.03% |
| 424 | Melon (MLN) | ＄6.345 | 0.00061025 | x 24,660 | -10.57% | 7.03% | 118.88% |
| 425 | Bluzelle (BLZ) | ＄0.036 | 0.00000348 | x 24,677 | -0.09% | -4.12% | -7.43% |
| 426 | Spectrecoin (XSPEC) | ＄0.334 | 0.00003213 | x 24,768 | -3.41% | 1.38% | 0.78% |
| 427 | Lympo (LYM) | ＄0.009 | 0.00000087 | x 24,818 | -0.26% | -3.18% | -9.52% |
| 428 | V-ID (VIDT) | ＄0.269 | 0.00002588 | x 24,831 | -0.30% | -1.40% | 32.62% |
| 429 | Asch (XAS) | ＄0.080 | 0.00000770 | x 24,855 | -14.54% | -16.19% | -10.58% |
| 430 | Blackmoon (BMC) | ＄0.187 | 0.00001795 | x 24,870 | -0.11% | -0.73% | -18.07% |
| 431 | Peercoin (PPC) | ＄0.291 | 0.00002804 | x 24,974 | 0.71% | -1.14% | -1.25% |
| 432 | REPO (REPO) | ＄0.067 | 0.00000649 | x 25,035 | -0.14% | -52.69% | -53.39% |
| 433 | SmartMesh (SMT) | ＄0.006 | 0.00000053 | x 25,104 | -0.64% | -6.33% | -0.51% |
| 434 | BLOCKv (VEE) | ＄0.003 | 0.00000027 | x 25,188 | -0.57% | -0.49% | 0.68% |
| 435 | Propy (PRO) | ＄0.155 | 0.00001494 | x 25,226 | -0.13% | -3.20% | -13.61% |
| 436 | Swarm (SWM) | ＄0.086 | 0.00000828 | x 25,323 | 3.22% | 11.57% | 1.77% |
| 437 | E-Dinar Coin (EDR) | ＄0.008 | 0.00000200 | x 9,966 | 0.02% | 0.53% | -17.58% |
| 438 | Dropil (DROP) | ＄0.000 | 0.00000003 | x 25,501 | 0.84% | -2.97% | -5.64% |
| 439 | SIRIN LABS Token (SRN) | ＄0.015 | 0.00000142 | x 25,529 | 0.08% | -5.89% | -9.56% |
| 440 | QunQun (QUN) | ＄0.011 | 0.00000109 | x 25,538 | 0.61% | -4.35% | -5.10% |
| 441 | Elastic (XEL) | ＄0.079 | 0.00001242 | x 15,299 | -0.73% | -2.42% | 14.68% |
| 442 | Tao (XTO) | ＄0.216 | 0.00005602 | x 8,541 | 0.00% | 0.00% | 73.15% |
| 443 | Global Currency Reserve (GCR) | ＄0.068 | 0.00000653 | x 25,780 | 0.73% | -33.52% | -12.80% |
| 444 | Tokenomy (TEN) | ＄0.036 | 0.00000345 | x 25,912 | 5.54% | 4.09% | -1.19% |
| 445 | smARTOFGIVING (AOG) | ＄0.122 | 0.00001176 | x 26,126 | -2.90% | 0.37% | -3.25% |
| 446 | Wabi (WABI) | ＄0.129 | 0.00003195 | x 9,953 | -0.60% | 0.11% | 6.16% |
| 447 | Morpheus.Network (MRPH) | ＄0.222 | 0.00002135 | x 26,175 | -2.61% | 7.98% | 42.21% |
| 448 | TEMCO (TEMCO) | ＄0.003 | 0.00000027 | x 26,197 | 0.07% | -1.47% | 10.16% |
| 449 | Zipper (ZIP) | ＄0.000 | 0.00000004 | x 26,218 | -0.51% | -3.66% | -7.03% |
| 450 | Metrix Coin (MRX) | ＄0.001 | 0.00000005 | x 26,686 | -0.08% | -3.61% | 1.13% |
| 451 | DMarket (DMT) | ＄0.122 | 0.00001172 | x 26,773 | -0.37% | -3.54% | -8.19% |
| 452 | MediShares (MDS) | ＄0.009 | 0.00000089 | x 26,979 | 7.97% | 6.21% | -4.21% |
| 453 | Litecoin Cash (LCC) | ＄0.011 | 0.00000104 | x 27,011 | -0.73% | 2.45% | 12.66% |
| 454 | Rebellious (REBL) | ＄0.041 | 0.00000453 | x 22,172 | 2.22% | 4.11% | -2.73% |
| 455 | LockTrip (LOC) | ＄0.459 | 0.00004416 | x 27,050 | -0.32% | -3.64% | 0.09% |
| 456 | OAX (OAX) | ＄0.098 | 0.00000945 | x 27,142 | 0.89% | -1.58% | -17.80% |
| 457 | Gold Bits Coin (GBC) | ＄0.065 | 0.00000621 | x 27,154 | -0.26% | 90.65% | -81.55% |
| 458 | Blue Whale EXchange (BWX) | ＄0.113 | 0.00001084 | x 27,220 | -0.05% | -5.21% | -9.74% |
| 459 | BitConnect (BCC) | ＄0.680 | 0.00011167 | x 16,591 | % | % | % |
| 460 | Rubycoin (RBY) | ＄0.251 | 0.00002410 | x 27,294 | -0.25% | 45.17% | 38.71% |
| 461 | NVO (NVST) | ＄0.449 | 0.00004797 | x 21,766 | % | % | -3.59% |
| 462 | Unikoin Gold (UKG) | ＄0.046 | 0.00000446 | x 27,843 | -1.18% | 13.72% | 33.82% |
| 463 | LGO Exchange (LGO) | ＄0.051 | 0.00000537 | x 28,359 | 0.00% | 0.00% | -19.36% |
| 464 | Origo (OGO) | ＄0.040 | 0.00000386 | x 28,141 | -1.20% | -5.22% | -43.08% |
| 465 | VNT Chain (VNT) | ＄0.003 | 0.00000030 | x 28,194 | 0.09% | 6.71% | -1.21% |
| 466 | Rock (RKT) | ＄0.014 | 0.00000401 | x 9,094 | -1.88% | 61.21% | -44.38% |
| 467 | Bitcore (BTX) | ＄0.375 | 0.00003605 | x 28,760 | -0.26% | -9.22% | -5.01% |
| 468 | Aurora DAO (AURA) | ＄0.033 | 0.00000519 | x 22,344 | 0.00% | 0.00% | 2.25% |
| 469 | Linda (LINDA) | ＄0.000 | 0.00000004 | x 32,773 | -0.49% | -13.81% | -34.05% |
| 470 | BOMB (BOMB) | ＄6.678 | 0.00064229 | x 28,924 | -1.15% | -2.72% | -11.22% |
| 471 | Smartlands (SLT) | ＄1.254 | 0.00012057 | x 29,040 | 0.43% | -12.57% | -15.28% |
| 472 | Restart Energy MWAT (MWAT) | ＄0.014 | 0.00000136 | x 29,112 | -0.18% | -9.46% | 19.28% |
| 473 | All Sports (SOC) | ＄0.004 | 0.00000040 | x 29,480 | 0.32% | -3.40% | -11.32% |
| 474 | AirSwap (AST) | ＄0.042 | 0.00000403 | x 29,545 | 0.04% | -3.13% | -7.11% |
| 475 | BOScoin (BOS) | ＄0.010 | 0.00000094 | x 29,571 | -1.84% | -16.55% | -43.99% |
| 476 | STPT (STPT) | ＄0.034 | 0.00000330 | x 29,613 | -0.25% | 1.93% | -5.36% |
| 477 | Diamond Platform Token (DPT) | ＄12.225 | 0.00117572 | x 29,699 | -0.15% | -5.14% | -0.04% |
| 478 | MediBloc [QRC20] (MED) | ＄0.002 | 0.00000020 | x 29,804 | -0.08% | 7.30% | 9.57% |
| 479 | Primas (PST) | ＄0.118 | 0.00001136 | x 29,825 | 0.09% | -3.78% | 25.62% |
| 480 | KiloCoin (KLC) | ＄0.032 | 0.00000499 | x 19,504 | % | % | % |
| 481 | Selfkey (KEY) | ＄0.002 | 0.00000021 | x 29,944 | 3.61% | 0.00% | -2.37% |
| 482 | Kcash (KCASH) | ＄0.014 | 0.00000133 | x 30,059 | 5.30% | -3.96% | -11.27% |
| 483 | Vexanium (VEX) | ＄0.010 | 0.00000093 | x 30,200 | -0.48% | -4.55% | -14.68% |
| 484 | NaPoleonX (NPX) | ＄0.277 | 0.00002669 | x 30,595 | 0.35% | -0.42% | 9.10% |
| 485 | Genaro Network (GNX) | ＄0.024 | 0.00000227 | x 30,817 | -5.22% | 2.20% | -9.57% |
| 486 | SwftCoin (SWFTC) | ＄0.002 | 0.00000016 | x 30,832 | -0.48% | -2.02% | -7.83% |
| 487 | Boolberry (BBR) | ＄0.455 | 0.00004378 | x 30,897 | -0.25% | -10.48% | 2.29% |
| 488 | Traceability Chain (TAC) | ＄0.010 | 0.00000094 | x 30,989 | -0.66% | -4.95% | -13.37% |
| 489 | NIX (NIX) | ＄0.138 | 0.00001332 | x 31,012 | 1.12% | -16.10% | -17.36% |
| 490 | MobileGo (MGO) | ＄0.060 | 0.00000576 | x 31,021 | -0.03% | -0.53% | 7.96% |
| 491 | Refereum (RFR) | ＄0.002 | 0.00000015 | x 31,038 | 0.02% | -0.75% | -12.04% |
| 492 | OriginTrail (TRAC) | ＄0.021 | 0.00000200 | x 31,095 | 1.01% | 0.34% | -3.38% |
| 493 | district0x (DNT) | ＄0.010 | 0.00000096 | x 31,123 | -0.12% | -2.80% | -17.43% |
| 494 | Ocean Protocol (OCEAN) | ＄0.023 | 0.00000220 | x 31,493 | -0.45% | -3.79% | -0.31% |
| 495 | Travala.com (AVA) | ＄0.133 | 0.00001280 | x 31,512 | -0.16% | 2.39% | -1.67% |
| 496 | Raven Protocol (RAVEN) | ＄0.003 | 0.00000031 | x 31,550 | -3.83% | -13.41% | -18.90% |
| 497 | Counterparty (XCP) | ＄2.247 | 0.00021617 | x 31,597 | 0.00% | 4.76% | -11.09% |
| 498 | Cashaa (CAS) | ＄0.008 | 0.00000093 | x 25,311 | 0.90% | -5.73% | -1.95% |
| 499 | Monetha (MTH) | ＄0.017 | 0.00000164 | x 31,868 | 3.14% | -1.84% | -3.20% |
| 500 | SingularDTV (SNGLS) | ＄0.010 | 0.00000093 | x 31,919 | -0.33% | -2.35% | -8.18% |