Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
401 Etherparty (FUEL) $0.012 0.00000152 x 15,854 5.02% 9.62% 43.32%
402 Stakenet (XSN) $0.107 0.00001328 x 15,907 0.71% -2.92% -10.45%
403 Steem Dollars (SBD) $1.011 0.00012557 x 15,924 -0.13% 0.52% 3.40%
404 AgaveCoin (AGVC) $0.023 0.00000284 x 16,011 0.44% -2.35% 4.12%
405 Refereum (RFR) $0.002 0.00000030 x 16,041 1.10% 5.60% 13.55%
406 Viberate (VIB) $0.048 0.00000591 x 16,138 1.69% 1.03% 11.19%
407 CyberVein (CVT) $0.008 0.00000103 x 16,176 0.31% -7.61% -21.65%
408 OriginTrail (TRAC) $0.031 0.00000382 x 16,277 0.41% -2.10% 12.37%
409 Beam (BEAM) $0.439 0.00005453 x 16,432 0.27% -3.62% -0.14%
410 Lympo (LYM) $0.010 0.00000130 x 16,530 -0.49% -2.76% 8.62%
411 Substratum (SUB) $0.022 0.00000279 x 16,592 -0.82% -1.67% 3.85%
412 Game.com (GTC) $0.011 0.00000140 x 16,647 0.34% -0.56% -0.44%
413 Monetha (MTH) $0.025 0.00000307 x 16,942 1.10% -4.06% 16.22%
414 MediBloc [QRC20] (MED) $0.003 0.00000035 x 17,056 -3.37% -9.15% -10.55%
415 LockTrip (LOC) $0.556 0.00006908 x 17,184 1.63% -0.81% 4.15%
416 EarthCoin (EAC) $0.001 0.00000010 x 18,534 % % %
417 POA Network (POA) $0.034 0.00000417 x 17,597 -1.65% -0.19% 10.92%
418 Melon (MLN) $6.821 0.00084758 x 17,644 -5.39% -7.12% 2.87%
419 DAOstack (GEN) $0.193 0.00002403 x 17,905 0.33% 1.19% 17.36%
420 Social (SCL) $0.477 0.00004426 x 22,876 0.57% 1.81% -12.2%
421 Ecobit (ECOB) $0.018 0.00000235 x 17,941 0.00% 0.00% -18.80%
422 Fiii (FIII) $0.016 0.00000202 x 18,192 0.30% -3.30% -14.30%
423 IDEX (IDEX) $0.039 0.00000487 x 18,202 -0.48% -4.07% -11.91%
424 Incent (INCNT) $0.170 0.00002118 x 18,213 -1.98% 3.96% 11.63%
425 AirSwap (AST) $0.052 0.00000649 x 18,231 -1.06% -8.83% 47.83%
426 Aeon (AEON) $0.489 0.00006072 x 18,462 2.95% -2.37% 16.72%
427 Spendcoin (SPND) $0.047 0.00000580 x 18,480 -0.46% -4.89% -12.84%
428 Opacity (OPQ) $0.084 0.00001049 x 18,621 0.12% 7.86% 52.71%
429 SDChain (SDA) $0.005 0.00000063 x 18,671 0.86% 2.58% 1.93%
430 FlorinCoin (FLO) $0.052 0.00000839 x 14,125 -0.58% -1.27% 67.94%
431 Trade Token (TIO) $0.084 0.00001310 x 14,504 0.00% 0.00% 2.33%
432 BHPCash (BHPC) $0.828 0.00020930 x 9,233 0.43% 0.57% -1.03%
433 Neumark (NEU) $0.206 0.00002555 x 18,892 0.96% 21.68% 92.62%
434 Ocean Protocol (OCEAN) $0.035 0.00000436 x 18,976 0.18% 3.35% 30.06%
435 Primalbase Token (PBT) $6,004.613 0.74608915 x 19,031 0.37% -0.88% 13.89%
436 1irstcoin (FST) $1.211 0.00015047 x 19,256 0.68% -0.91% 12.51%
437 WePower (WPR) $0.012 0.00000153 x 19,295 0.02% -3.46% 17.70%
438 Content Neutrality Network (CNN) $0.000 0.00000002 x 19,399 0.65% -1.10% 9.11%
439 TRONCLASSIC (TRXC) $0.000 0.00000000 x 19,460 0.41% 346.15% -29.62%
440 eosDAC (EOSDAC) $0.011 0.00000137 x 19,557 0.18% -3.01% -13.68%
441 E-Dinar Coin (EDR) $0.008 0.00000200 x 9,966 0.02% 0.53% -17.58%
442 Elastic (XEL) $0.079 0.00001242 x 15,299 -0.73% -2.42% 14.68%
443 Swarm (SWM) $0.090 0.00001116 x 19,763 -0.93% 1.13% 12.94%
444 Tao (XTO) $0.216 0.00005602 x 8,541 0.00% 0.00% 73.15%
445 BlockMason Credit Protocol (BCPT) $0.062 0.00000772 x 19,786 -0.27% 7.52% 34.69%
446 Aencoin (AEN) $0.028 0.00000345 x 19,872 0.45% -5.51% 12.35%
447 BitTube (TUBE) $0.049 0.00000609 x 19,921 0.38% -1.89% -9.03%
448 Blox (CDT) $0.011 0.00000131 x 20,099 -0.27% 2.65% 22.13%
449 Ambrosus (AMB) $0.049 0.00000610 x 20,116 0.90% -5.95% 3.92%
450 Wabi (WABI) $0.129 0.00003195 x 9,953 -0.60% 0.11% 6.16%
451 Dock (DOCK) $0.015 0.00000186 x 20,197 -0.23% -3.29% 25.41%
452 PayPie (PPP) $0.085 0.00001096 x 20,260 0.00% 0.00% 57.74%
453 Internet Node Token (INT) $0.025 0.00000309 x 20,287 0.92% 1.17% 4.88%
454 Restart Energy MWAT (MWAT) $0.016 0.00000193 x 20,340 -2.05% 7.51% -1.66%
455 Hydro (HYDRO) $0.002 0.00000020 x 20,438 0.53% 4.08% 3.33%
456 FansTime (FTI) $0.002 0.00000030 x 20,446 -1.02% 8.03% -50.70%
457 MultiVAC (MTV) $0.009 0.00000109 x 20,698 0.69% 7.24% 22.17%
458 BitGreen (BITG) $0.793 0.00009856 x 20,766 14.36% 3.02% 53.33%
459 Rebellious (REBL) $0.041 0.00000453 x 22,172 2.22% 4.11% -2.73%
460 Trade Token X (TIOX) $0.080 0.00000992 x 20,792 0.39% -2.72% -15.12%
461 BOScoin (BOS) $0.012 0.00000152 x 20,822 0.29% -1.18% 73.68%
462 YOYOW (YOYOW) $0.023 0.00000284 x 20,865 -0.02% -3.17% 10.25%
463 BitConnect (BCC) $0.680 0.00011167 x 16,591 % % %
464 MobileGo (MGO) $0.068 0.00000844 x 21,022 0.46% -4.01% 19.31%
465 LBRY Credits (LBC) $0.029 0.00000358 x 21,108 -3.85% -7.81% -15.53%
466 NVO (NVST) $0.449 0.00004797 x 21,766 % % -3.59%
467 Maecenas (ART) $0.139 0.00001727 x 21,252 2.45% 6.15% 5.94%
468 NaPoleonX (NPX) $0.307 0.00003814 x 21,274 -1.41% -6.19% 12.15%
469 Primas (PST) $0.126 0.00001567 x 21,488 0.58% 0.79% 70.73%
470 Nimiq (NIM) $0.002 0.00000021 x 21,697 0.06% 0.58% 16.25%
471 MassGrid (MGD) $0.089 0.00001112 x 21,818 0.44% -3.09% 5.36%
472 Primecoin (XPM) $0.236 0.00002928 x 21,854 18.71% -3.12% -1.12%
473 LEOcoin (LEO) $0.054 0.00000671 x 21,855 -0.02% -0.65% -6.43%
474 Sphere (SPHR) $0.523 0.00006499 x 21,857 0.37% -5.68% 1.76%
475 Rock (RKT) $0.014 0.00000401 x 9,094 -1.88% 61.21% -44.38%
476 Jibrel Network (JNT) $0.038 0.00000476 x 22,081 -0.21% -2.83% -7.66%
477 STACS (STACS) $0.013 0.00000158 x 22,082 -0.74% -10.15% 6.53%
478 Cashaa (CAS) $0.009 0.00000106 x 22,135 -2.01% -12.13% 28.01%
479 Aurora DAO (AURA) $0.033 0.00000519 x 22,344 0.00% 0.00% 2.25%
480 Grid+ (GRID) $0.164 0.00002035 x 22,226 0.42% -7.14% 3.35%
481 Mobius (MOBI) $0.012 0.00000154 x 22,321 0.36% 1.56% 13.03%
482 BaaSid (BAAS) $0.002 0.00000019 x 22,412 0.42% 0.08% 36.07%
483 CPChain (CPC) $0.017 0.00000209 x 22,529 1.02% -3.80% -6.94%
484 Stealth (XST) $0.197 0.00002451 x 22,550 0.37% -0.23% 14.36%
485 Waves Community Token (WCT) $0.636 0.00007897 x 22,554 -1.35% 3.49% 0.19%
486 Litecoin Cash (LCC) $0.010 0.00000124 x 22,756 -1.18% -1.77% -9.47%
487 StableUSD (USDS) $0.994 0.00012349 x 22,758 0.03% -0.30% -0.36%
488 Presearch (PRE) $0.040 0.00000503 x 22,762 0.78% 1.44% -13.62%
489 Loopring [NEO] (LRN) $0.055 0.00000685 x 22,811 0.06% -2.49% 1.56%
490 KiloCoin (KLC) $0.032 0.00000499 x 19,504 % % %
491 CommerceBlock (CBT) $0.036 0.00000444 x 22,980 0.42% -5.26% -7.32%
492 CanonChain (CZR) $0.012 0.00000144 x 23,015 1.06% -1.74% 8.47%
493 Burst (BURST) $0.003 0.00000037 x 23,176 1.71% 2.30% -2.84%
494 GameCredits (GAME) $0.088 0.00001089 x 23,321 -0.54% 0.36% -7.36%
495 Mercury (MER) $0.061 0.00000754 x 23,554 1.67% 8.32% 19.11%
496 ECC (ECC) $0.000 0.00000003 x 23,649 0.37% 0.06% 36.75%
497 ContentBox (BOX) $0.007 0.00000088 x 23,651 0.10% -0.52% 20.97%
498 Pepe Cash (PEPECASH) $0.009 0.00000107 x 23,656 0.02% -41.16% 29.33%
499 Pascal Coin (PASC) $0.224 0.00002789 x 24,092 0.96% -7.25% -19.95%
500 Lunyr (LUN) $2.569 0.00031922 x 24,196 0.52% -5.29% 4.78%