| Rank | Name | Price (USD) | Price (BTC) | BTC ratio | Up 1H | Up 24H | Up 7D |
|---|---|---|---|---|---|---|---|
| 401 | Etherparty (FUEL) | ＄0.012 | 0.00000152 | x 15,854 | 5.02% | 9.62% | 43.32% |
| 402 | Stakenet (XSN) | ＄0.107 | 0.00001328 | x 15,907 | 0.71% | -2.92% | -10.45% |
| 403 | Steem Dollars (SBD) | ＄1.011 | 0.00012557 | x 15,924 | -0.13% | 0.52% | 3.40% |
| 404 | AgaveCoin (AGVC) | ＄0.023 | 0.00000284 | x 16,011 | 0.44% | -2.35% | 4.12% |
| 405 | Refereum (RFR) | ＄0.002 | 0.00000030 | x 16,041 | 1.10% | 5.60% | 13.55% |
| 406 | Viberate (VIB) | ＄0.048 | 0.00000591 | x 16,138 | 1.69% | 1.03% | 11.19% |
| 407 | CyberVein (CVT) | ＄0.008 | 0.00000103 | x 16,176 | 0.31% | -7.61% | -21.65% |
| 408 | OriginTrail (TRAC) | ＄0.031 | 0.00000382 | x 16,277 | 0.41% | -2.10% | 12.37% |
| 409 | Beam (BEAM) | ＄0.439 | 0.00005453 | x 16,432 | 0.27% | -3.62% | -0.14% |
| 410 | Lympo (LYM) | ＄0.010 | 0.00000130 | x 16,530 | -0.49% | -2.76% | 8.62% |
| 411 | Substratum (SUB) | ＄0.022 | 0.00000279 | x 16,592 | -0.82% | -1.67% | 3.85% |
| 412 | Game.com (GTC) | ＄0.011 | 0.00000140 | x 16,647 | 0.34% | -0.56% | -0.44% |
| 413 | Monetha (MTH) | ＄0.025 | 0.00000307 | x 16,942 | 1.10% | -4.06% | 16.22% |
| 414 | MediBloc [QRC20] (MED) | ＄0.003 | 0.00000035 | x 17,056 | -3.37% | -9.15% | -10.55% |
| 415 | LockTrip (LOC) | ＄0.556 | 0.00006908 | x 17,184 | 1.63% | -0.81% | 4.15% |
| 416 | EarthCoin (EAC) | ＄0.001 | 0.00000010 | x 18,534 | % | % | % |
| 417 | POA Network (POA) | ＄0.034 | 0.00000417 | x 17,597 | -1.65% | -0.19% | 10.92% |
| 418 | Melon (MLN) | ＄6.821 | 0.00084758 | x 17,644 | -5.39% | -7.12% | 2.87% |
| 419 | DAOstack (GEN) | ＄0.193 | 0.00002403 | x 17,905 | 0.33% | 1.19% | 17.36% |
| 420 | Social (SCL) | ＄0.477 | 0.00004426 | x 22,876 | 0.57% | 1.81% | -12.2% |
| 421 | Ecobit (ECOB) | ＄0.018 | 0.00000235 | x 17,941 | 0.00% | 0.00% | -18.80% |
| 422 | Fiii (FIII) | ＄0.016 | 0.00000202 | x 18,192 | 0.30% | -3.30% | -14.30% |
| 423 | IDEX (IDEX) | ＄0.039 | 0.00000487 | x 18,202 | -0.48% | -4.07% | -11.91% |
| 424 | Incent (INCNT) | ＄0.170 | 0.00002118 | x 18,213 | -1.98% | 3.96% | 11.63% |
| 425 | AirSwap (AST) | ＄0.052 | 0.00000649 | x 18,231 | -1.06% | -8.83% | 47.83% |
| 426 | Aeon (AEON) | ＄0.489 | 0.00006072 | x 18,462 | 2.95% | -2.37% | 16.72% |
| 427 | Spendcoin (SPND) | ＄0.047 | 0.00000580 | x 18,480 | -0.46% | -4.89% | -12.84% |
| 428 | Opacity (OPQ) | ＄0.084 | 0.00001049 | x 18,621 | 0.12% | 7.86% | 52.71% |
| 429 | SDChain (SDA) | ＄0.005 | 0.00000063 | x 18,671 | 0.86% | 2.58% | 1.93% |
| 430 | FlorinCoin (FLO) | ＄0.052 | 0.00000839 | x 14,125 | -0.58% | -1.27% | 67.94% |
| 431 | Trade Token (TIO) | ＄0.084 | 0.00001310 | x 14,504 | 0.00% | 0.00% | 2.33% |
| 432 | BHPCash (BHPC) | ＄0.828 | 0.00020930 | x 9,233 | 0.43% | 0.57% | -1.03% |
| 433 | Neumark (NEU) | ＄0.206 | 0.00002555 | x 18,892 | 0.96% | 21.68% | 92.62% |
| 434 | Ocean Protocol (OCEAN) | ＄0.035 | 0.00000436 | x 18,976 | 0.18% | 3.35% | 30.06% |
| 435 | Primalbase Token (PBT) | ＄6,004.613 | 0.74608915 | x 19,031 | 0.37% | -0.88% | 13.89% |
| 436 | 1irstcoin (FST) | ＄1.211 | 0.00015047 | x 19,256 | 0.68% | -0.91% | 12.51% |
| 437 | WePower (WPR) | ＄0.012 | 0.00000153 | x 19,295 | 0.02% | -3.46% | 17.70% |
| 438 | Content Neutrality Network (CNN) | ＄0.000 | 0.00000002 | x 19,399 | 0.65% | -1.10% | 9.11% |
| 439 | TRONCLASSIC (TRXC) | ＄0.000 | 0.00000000 | x 19,460 | 0.41% | 346.15% | -29.62% |
| 440 | eosDAC (EOSDAC) | ＄0.011 | 0.00000137 | x 19,557 | 0.18% | -3.01% | -13.68% |
| 441 | E-Dinar Coin (EDR) | ＄0.008 | 0.00000200 | x 9,966 | 0.02% | 0.53% | -17.58% |
| 442 | Elastic (XEL) | ＄0.079 | 0.00001242 | x 15,299 | -0.73% | -2.42% | 14.68% |
| 443 | Swarm (SWM) | ＄0.090 | 0.00001116 | x 19,763 | -0.93% | 1.13% | 12.94% |
| 444 | Tao (XTO) | ＄0.216 | 0.00005602 | x 8,541 | 0.00% | 0.00% | 73.15% |
| 445 | BlockMason Credit Protocol (BCPT) | ＄0.062 | 0.00000772 | x 19,786 | -0.27% | 7.52% | 34.69% |
| 446 | Aencoin (AEN) | ＄0.028 | 0.00000345 | x 19,872 | 0.45% | -5.51% | 12.35% |
| 447 | BitTube (TUBE) | ＄0.049 | 0.00000609 | x 19,921 | 0.38% | -1.89% | -9.03% |
| 448 | Blox (CDT) | ＄0.011 | 0.00000131 | x 20,099 | -0.27% | 2.65% | 22.13% |
| 449 | Ambrosus (AMB) | ＄0.049 | 0.00000610 | x 20,116 | 0.90% | -5.95% | 3.92% |
| 450 | Wabi (WABI) | ＄0.129 | 0.00003195 | x 9,953 | -0.60% | 0.11% | 6.16% |
| 451 | Dock (DOCK) | ＄0.015 | 0.00000186 | x 20,197 | -0.23% | -3.29% | 25.41% |
| 452 | PayPie (PPP) | ＄0.085 | 0.00001096 | x 20,260 | 0.00% | 0.00% | 57.74% |
| 453 | Internet Node Token (INT) | ＄0.025 | 0.00000309 | x 20,287 | 0.92% | 1.17% | 4.88% |
| 454 | Restart Energy MWAT (MWAT) | ＄0.016 | 0.00000193 | x 20,340 | -2.05% | 7.51% | -1.66% |
| 455 | Hydro (HYDRO) | ＄0.002 | 0.00000020 | x 20,438 | 0.53% | 4.08% | 3.33% |
| 456 | FansTime (FTI) | ＄0.002 | 0.00000030 | x 20,446 | -1.02% | 8.03% | -50.70% |
| 457 | MultiVAC (MTV) | ＄0.009 | 0.00000109 | x 20,698 | 0.69% | 7.24% | 22.17% |
| 458 | BitGreen (BITG) | ＄0.793 | 0.00009856 | x 20,766 | 14.36% | 3.02% | 53.33% |
| 459 | Rebellious (REBL) | ＄0.041 | 0.00000453 | x 22,172 | 2.22% | 4.11% | -2.73% |
| 460 | Trade Token X (TIOX) | ＄0.080 | 0.00000992 | x 20,792 | 0.39% | -2.72% | -15.12% |
| 461 | BOScoin (BOS) | ＄0.012 | 0.00000152 | x 20,822 | 0.29% | -1.18% | 73.68% |
| 462 | YOYOW (YOYOW) | ＄0.023 | 0.00000284 | x 20,865 | -0.02% | -3.17% | 10.25% |
| 463 | BitConnect (BCC) | ＄0.680 | 0.00011167 | x 16,591 | % | % | % |
| 464 | MobileGo (MGO) | ＄0.068 | 0.00000844 | x 21,022 | 0.46% | -4.01% | 19.31% |
| 465 | LBRY Credits (LBC) | ＄0.029 | 0.00000358 | x 21,108 | -3.85% | -7.81% | -15.53% |
| 466 | NVO (NVST) | ＄0.449 | 0.00004797 | x 21,766 | % | % | -3.59% |
| 467 | Maecenas (ART) | ＄0.139 | 0.00001727 | x 21,252 | 2.45% | 6.15% | 5.94% |
| 468 | NaPoleonX (NPX) | ＄0.307 | 0.00003814 | x 21,274 | -1.41% | -6.19% | 12.15% |
| 469 | Primas (PST) | ＄0.126 | 0.00001567 | x 21,488 | 0.58% | 0.79% | 70.73% |
| 470 | Nimiq (NIM) | ＄0.002 | 0.00000021 | x 21,697 | 0.06% | 0.58% | 16.25% |
| 471 | MassGrid (MGD) | ＄0.089 | 0.00001112 | x 21,818 | 0.44% | -3.09% | 5.36% |
| 472 | Primecoin (XPM) | ＄0.236 | 0.00002928 | x 21,854 | 18.71% | -3.12% | -1.12% |
| 473 | LEOcoin (LEO) | ＄0.054 | 0.00000671 | x 21,855 | -0.02% | -0.65% | -6.43% |
| 474 | Sphere (SPHR) | ＄0.523 | 0.00006499 | x 21,857 | 0.37% | -5.68% | 1.76% |
| 475 | Rock (RKT) | ＄0.014 | 0.00000401 | x 9,094 | -1.88% | 61.21% | -44.38% |
| 476 | Jibrel Network (JNT) | ＄0.038 | 0.00000476 | x 22,081 | -0.21% | -2.83% | -7.66% |
| 477 | STACS (STACS) | ＄0.013 | 0.00000158 | x 22,082 | -0.74% | -10.15% | 6.53% |
| 478 | Cashaa (CAS) | ＄0.009 | 0.00000106 | x 22,135 | -2.01% | -12.13% | 28.01% |
| 479 | Aurora DAO (AURA) | ＄0.033 | 0.00000519 | x 22,344 | 0.00% | 0.00% | 2.25% |
| 480 | Grid+ (GRID) | ＄0.164 | 0.00002035 | x 22,226 | 0.42% | -7.14% | 3.35% |
| 481 | Mobius (MOBI) | ＄0.012 | 0.00000154 | x 22,321 | 0.36% | 1.56% | 13.03% |
| 482 | BaaSid (BAAS) | ＄0.002 | 0.00000019 | x 22,412 | 0.42% | 0.08% | 36.07% |
| 483 | CPChain (CPC) | ＄0.017 | 0.00000209 | x 22,529 | 1.02% | -3.80% | -6.94% |
| 484 | Stealth (XST) | ＄0.197 | 0.00002451 | x 22,550 | 0.37% | -0.23% | 14.36% |
| 485 | Waves Community Token (WCT) | ＄0.636 | 0.00007897 | x 22,554 | -1.35% | 3.49% | 0.19% |
| 486 | Litecoin Cash (LCC) | ＄0.010 | 0.00000124 | x 22,756 | -1.18% | -1.77% | -9.47% |
| 487 | StableUSD (USDS) | ＄0.994 | 0.00012349 | x 22,758 | 0.03% | -0.30% | -0.36% |
| 488 | Presearch (PRE) | ＄0.040 | 0.00000503 | x 22,762 | 0.78% | 1.44% | -13.62% |
| 489 | Loopring [NEO] (LRN) | ＄0.055 | 0.00000685 | x 22,811 | 0.06% | -2.49% | 1.56% |
| 490 | KiloCoin (KLC) | ＄0.032 | 0.00000499 | x 19,504 | % | % | % |
| 491 | CommerceBlock (CBT) | ＄0.036 | 0.00000444 | x 22,980 | 0.42% | -5.26% | -7.32% |
| 492 | CanonChain (CZR) | ＄0.012 | 0.00000144 | x 23,015 | 1.06% | -1.74% | 8.47% |
| 493 | Burst (BURST) | ＄0.003 | 0.00000037 | x 23,176 | 1.71% | 2.30% | -2.84% |
| 494 | GameCredits (GAME) | ＄0.088 | 0.00001089 | x 23,321 | -0.54% | 0.36% | -7.36% |
| 495 | Mercury (MER) | ＄0.061 | 0.00000754 | x 23,554 | 1.67% | 8.32% | 19.11% |
| 496 | ECC (ECC) | ＄0.000 | 0.00000003 | x 23,649 | 0.37% | 0.06% | 36.75% |
| 497 | ContentBox (BOX) | ＄0.007 | 0.00000088 | x 23,651 | 0.10% | -0.52% | 20.97% |
| 498 | Pepe Cash (PEPECASH) | ＄0.009 | 0.00000107 | x 23,656 | 0.02% | -41.16% | 29.33% |
| 499 | Pascal Coin (PASC) | ＄0.224 | 0.00002789 | x 24,092 | 0.96% | -7.25% | -19.95% |
| 500 | Lunyr (LUN) | ＄2.569 | 0.00031922 | x 24,196 | 0.52% | -5.29% | 4.78% |