Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
401 Sense (SENSE) $0.022 0.00000213 x 22,709 11.37% 369.52% 254.28%
402 BitCapitalVendor (BCV) $0.010 0.00000092 x 22,814 -1.22% -3.89% -13.68%
403 BOX Token (BOX) $0.082 0.00000784 x 22,865 1.05% -2.53% -11.63%
404 EarthCoin (EAC) $0.001 0.00000010 x 18,534 % % %
405 Scry.info (DDD) $0.018 0.00000177 x 22,981 2.71% -2.95% 0.43%
406 Edgeless (EDG) $0.068 0.00000657 x 23,234 1.05% -4.01% -0.18%
407 Social (SCL) $0.477 0.00004426 x 22,876 0.57% 1.81% -12.2%
408 Viacoin (VIA) $0.342 0.00003287 x 23,480 1.42% -2.30% -0.69%
409 Substratum (SUB) $0.021 0.00000198 x 23,518 7.27% -2.37% -7.75%
410 DATA (DTA) $0.001 0.00000008 x 23,592 1.33% -3.74% -11.78%
411 BOLT (BOLT) $0.020 0.00000188 x 23,640 0.16% 20.17% 26.55%
412 Quanta Utility Token (QNTU) $0.000 0.00000003 x 23,819 0.12% 3.30% -45.67%
413 Steem Dollars (SBD) $0.923 0.00008881 x 23,887 -0.65% -3.64% 1.32%
414 IDEX (IDEX) $0.034 0.00000326 x 23,904 0.24% -9.70% -23.55%
415 Gemini Dollar (GUSD) $0.988 0.00009506 x 23,997 0.07% -1.63% -0.89%
416 Artfinity (AT) $0.069 0.00000668 x 24,123 0.98% 0.00% 9.56%
417 FlorinCoin (FLO) $0.052 0.00000839 x 14,125 -0.58% -1.27% 67.94%
418 Invictus Hyperion Fund (IHF) $0.064 0.00000612 x 24,455 -0.07% -29.05% -5.85%
419 POPCHAIN (PCH) $0.009 0.00000083 x 24,478 0.00% 13.48% -10.72%
420 Trade Token (TIO) $0.084 0.00001310 x 14,504 0.00% 0.00% 2.33%
421 DigitalNote (XDN) $0.001 0.00000010 x 24,514 0.00% 1.80% -6.54%
422 S4FE (S4F) $0.028 0.00000274 x 24,541 -0.24% 1.08% -36.87%
423 BHPCash (BHPC) $0.828 0.00020930 x 9,233 0.43% 0.57% -1.03%
424 Melon (MLN) $6.345 0.00061025 x 24,660 -10.57% 7.03% 118.88%
425 Bluzelle (BLZ) $0.036 0.00000348 x 24,677 -0.09% -4.12% -7.43%
426 Spectrecoin (XSPEC) $0.334 0.00003213 x 24,768 -3.41% 1.38% 0.78%
427 Lympo (LYM) $0.009 0.00000087 x 24,818 -0.26% -3.18% -9.52%
428 V-ID (VIDT) $0.269 0.00002588 x 24,831 -0.30% -1.40% 32.62%
429 Asch (XAS) $0.080 0.00000770 x 24,855 -14.54% -16.19% -10.58%
430 Blackmoon (BMC) $0.187 0.00001795 x 24,870 -0.11% -0.73% -18.07%
431 Peercoin (PPC) $0.291 0.00002804 x 24,974 0.71% -1.14% -1.25%
432 REPO (REPO) $0.067 0.00000649 x 25,035 -0.14% -52.69% -53.39%
433 SmartMesh (SMT) $0.006 0.00000053 x 25,104 -0.64% -6.33% -0.51%
434 BLOCKv (VEE) $0.003 0.00000027 x 25,188 -0.57% -0.49% 0.68%
435 Propy (PRO) $0.155 0.00001494 x 25,226 -0.13% -3.20% -13.61%
436 Swarm (SWM) $0.086 0.00000828 x 25,323 3.22% 11.57% 1.77%
437 E-Dinar Coin (EDR) $0.008 0.00000200 x 9,966 0.02% 0.53% -17.58%
438 Dropil (DROP) $0.000 0.00000003 x 25,501 0.84% -2.97% -5.64%
439 SIRIN LABS Token (SRN) $0.015 0.00000142 x 25,529 0.08% -5.89% -9.56%
440 QunQun (QUN) $0.011 0.00000109 x 25,538 0.61% -4.35% -5.10%
441 Elastic (XEL) $0.079 0.00001242 x 15,299 -0.73% -2.42% 14.68%
442 Tao (XTO) $0.216 0.00005602 x 8,541 0.00% 0.00% 73.15%
443 Global Currency Reserve (GCR) $0.068 0.00000653 x 25,780 0.73% -33.52% -12.80%
444 Tokenomy (TEN) $0.036 0.00000345 x 25,912 5.54% 4.09% -1.19%
445 smARTOFGIVING (AOG) $0.122 0.00001176 x 26,126 -2.90% 0.37% -3.25%
446 Wabi (WABI) $0.129 0.00003195 x 9,953 -0.60% 0.11% 6.16%
447 Morpheus.Network (MRPH) $0.222 0.00002135 x 26,175 -2.61% 7.98% 42.21%
448 TEMCO (TEMCO) $0.003 0.00000027 x 26,197 0.07% -1.47% 10.16%
449 Zipper (ZIP) $0.000 0.00000004 x 26,218 -0.51% -3.66% -7.03%
450 Metrix Coin (MRX) $0.001 0.00000005 x 26,686 -0.08% -3.61% 1.13%
451 DMarket (DMT) $0.122 0.00001172 x 26,773 -0.37% -3.54% -8.19%
452 MediShares (MDS) $0.009 0.00000089 x 26,979 7.97% 6.21% -4.21%
453 Litecoin Cash (LCC) $0.011 0.00000104 x 27,011 -0.73% 2.45% 12.66%
454 Rebellious (REBL) $0.041 0.00000453 x 22,172 2.22% 4.11% -2.73%
455 LockTrip (LOC) $0.459 0.00004416 x 27,050 -0.32% -3.64% 0.09%
456 OAX (OAX) $0.098 0.00000945 x 27,142 0.89% -1.58% -17.80%
457 Gold Bits Coin (GBC) $0.065 0.00000621 x 27,154 -0.26% 90.65% -81.55%
458 Blue Whale EXchange (BWX) $0.113 0.00001084 x 27,220 -0.05% -5.21% -9.74%
459 BitConnect (BCC) $0.680 0.00011167 x 16,591 % % %
460 Rubycoin (RBY) $0.251 0.00002410 x 27,294 -0.25% 45.17% 38.71%
461 NVO (NVST) $0.449 0.00004797 x 21,766 % % -3.59%
462 Unikoin Gold (UKG) $0.046 0.00000446 x 27,843 -1.18% 13.72% 33.82%
463 LGO Exchange (LGO) $0.051 0.00000537 x 28,359 0.00% 0.00% -19.36%
464 Origo (OGO) $0.040 0.00000386 x 28,141 -1.20% -5.22% -43.08%
465 VNT Chain (VNT) $0.003 0.00000030 x 28,194 0.09% 6.71% -1.21%
466 Rock (RKT) $0.014 0.00000401 x 9,094 -1.88% 61.21% -44.38%
467 Bitcore (BTX) $0.375 0.00003605 x 28,760 -0.26% -9.22% -5.01%
468 Aurora DAO (AURA) $0.033 0.00000519 x 22,344 0.00% 0.00% 2.25%
469 Linda (LINDA) $0.000 0.00000004 x 32,773 -0.49% -13.81% -34.05%
470 BOMB (BOMB) $6.678 0.00064229 x 28,924 -1.15% -2.72% -11.22%
471 Smartlands (SLT) $1.254 0.00012057 x 29,040 0.43% -12.57% -15.28%
472 Restart Energy MWAT (MWAT) $0.014 0.00000136 x 29,112 -0.18% -9.46% 19.28%
473 All Sports (SOC) $0.004 0.00000040 x 29,480 0.32% -3.40% -11.32%
474 AirSwap (AST) $0.042 0.00000403 x 29,545 0.04% -3.13% -7.11%
475 BOScoin (BOS) $0.010 0.00000094 x 29,571 -1.84% -16.55% -43.99%
476 STPT (STPT) $0.034 0.00000330 x 29,613 -0.25% 1.93% -5.36%
477 Diamond Platform Token (DPT) $12.225 0.00117572 x 29,699 -0.15% -5.14% -0.04%
478 MediBloc [QRC20] (MED) $0.002 0.00000020 x 29,804 -0.08% 7.30% 9.57%
479 Primas (PST) $0.118 0.00001136 x 29,825 0.09% -3.78% 25.62%
480 KiloCoin (KLC) $0.032 0.00000499 x 19,504 % % %
481 Selfkey (KEY) $0.002 0.00000021 x 29,944 3.61% 0.00% -2.37%
482 Kcash (KCASH) $0.014 0.00000133 x 30,059 5.30% -3.96% -11.27%
483 Vexanium (VEX) $0.010 0.00000093 x 30,200 -0.48% -4.55% -14.68%
484 NaPoleonX (NPX) $0.277 0.00002669 x 30,595 0.35% -0.42% 9.10%
485 Genaro Network (GNX) $0.024 0.00000227 x 30,817 -5.22% 2.20% -9.57%
486 SwftCoin (SWFTC) $0.002 0.00000016 x 30,832 -0.48% -2.02% -7.83%
487 Boolberry (BBR) $0.455 0.00004378 x 30,897 -0.25% -10.48% 2.29%
488 Traceability Chain (TAC) $0.010 0.00000094 x 30,989 -0.66% -4.95% -13.37%
489 NIX (NIX) $0.138 0.00001332 x 31,012 1.12% -16.10% -17.36%
490 MobileGo (MGO) $0.060 0.00000576 x 31,021 -0.03% -0.53% 7.96%
491 Refereum (RFR) $0.002 0.00000015 x 31,038 0.02% -0.75% -12.04%
492 OriginTrail (TRAC) $0.021 0.00000200 x 31,095 1.01% 0.34% -3.38%
493 district0x (DNT) $0.010 0.00000096 x 31,123 -0.12% -2.80% -17.43%
494 Ocean Protocol (OCEAN) $0.023 0.00000220 x 31,493 -0.45% -3.79% -0.31%
495 Travala.com (AVA) $0.133 0.00001280 x 31,512 -0.16% 2.39% -1.67%
496 Raven Protocol (RAVEN) $0.003 0.00000031 x 31,550 -3.83% -13.41% -18.90%
497 Counterparty (XCP) $2.247 0.00021617 x 31,597 0.00% 4.76% -11.09%
498 Cashaa (CAS) $0.008 0.00000093 x 25,311 0.90% -5.73% -1.95%
499 Monetha (MTH) $0.017 0.00000164 x 31,868 3.14% -1.84% -3.20%
500 SingularDTV (SNGLS) $0.010 0.00000093 x 31,919 -0.33% -2.35% -8.18%