| Rank | Name | Price (USD) | Price (BTC) | BTC ratio | Up 1H | Up 24H | Up 7D | Up 1M |
|---|---|---|---|---|---|---|---|---|
| 401 | sETH2 (SETH2) | ＄2,478.850 | 0.06513177 | x 11,222 | 0.36% | 1.01% | 10.07% | 8.24% |
| 402 | SONM (SNM) | ＄0.146 | 0.00000382 | x 11,255 | -0.39% | 0.80% | 0.03% | -20.41% |
| 403 | WHALE (WHALE) | ＄10.200 | 0.00026800 | x 11,256 | 0.86% | 14.43% | 33.18% | 16.38% |
| 404 | Dego Finance (DEGO) | ＄11.730 | 0.00030821 | x 11,259 | -2.26% | 24.13% | 12.68% | 132.85% |
| 405 | DerivaDAO (DDX) | ＄2.260 | 0.00005938 | x 11,294 | -7.38% | 2.18% | -6.34% | -14.80% |
| 406 | Akropolis (AKRO) | ＄0.023 | 0.00000061 | x 11,330 | -0.12% | 4.61% | 18.74% | 30.25% |
| 407 | Energi (NRG) | ＄1.440 | 0.00003784 | x 11,338 | -0.37% | 1.29% | -13.22% | -5.40% |
| 408 | Zcoin (XZC) | ＄5.150 | 0.00013532 | x 11,472 | 0.58% | 0.83% | 3.13% | -4.60% |
| 409 | BetProtocol (BEPRO) | ＄0.009 | 0.00000024 | x 11,474 | -3.34% | -11.99% | 63.59% | 147.09% |
| 410 | Dvision Network (DVI) | ＄0.276 | 0.00000726 | x 11,530 | 0.10% | 1.39% | 4.68% | -1.81% |
| 411 | Cobak Token (CBK) | ＄3.630 | 0.00009538 | x 11,568 | 1.05% | 4.36% | 5.23% | 18.49% |
| 412 | STP Network (STPT) | ＄0.051 | 0.00000133 | x 11,637 | 0.04% | 2.17% | 10.14% | 4.45% |
| 413 | MX Token (MX) | ＄0.615 | 0.00001617 | x 11,638 | -0.31% | 4.71% | 2.83% | 9.93% |
| 414 | Aion (AION) | ＄0.125 | 0.00000329 | x 11,645 | 1.71% | 6.46% | -3.90% | -6.31% |
| 415 | NFTX (NFTX) | ＄145.050 | 0.00381119 | x 11,746 | 0.17% | -12.45% | 77.61% | 102.11% |
| 416 | Groestlcoin (GRS) | ＄0.781 | 0.00002051 | x 11,788 | 0.04% | -2.03% | 15.24% | 11.71% |
| 417 | GNY (GNY) | ＄0.350 | 0.00000919 | x 11,905 | 0.00% | -0.63% | -4.30% | -20.47% |
| 418 | Hard Protocol (HARD) | ＄0.814 | 0.00002139 | x 12,025 | 0.49% | 9.85% | 10.73% | 10.30% |
| 419 | MCDex (MCB) | ＄27.230 | 0.00071547 | x 12,030 | 0.16% | 8.74% | 76.71% | 76.03% |
| 420 | RAMP (RAMP) | ＄0.199 | 0.00000522 | x 12,084 | 1.61% | 0.85% | 0.39% | 22.16% |
| 421 | Sentinel (DVPN) | ＄0.016 | 0.00000042 | x 12,105 | -0.68% | -7.56% | -12.33% | -37.57% |
| 422 | O3 Swap (O3) | ＄3.450 | 0.00009065 | x 12,140 | 1.13% | 0.62% | -12.79% | -34.27% |
| 423 | Hegic (HEGIC) | ＄0.105 | 0.00000275 | x 12,148 | 0.71% | -3.12% | 1.84% | 38.80% |
| 424 | Machine Xchange Coin (MXC) | ＄0.024 | 0.00000063 | x 12,150 | 0.16% | 0.38% | 0.73% | -14.58% |
| 425 | Reddcoin (RDD) | ＄0.002 | 0.00000006 | x 12,184 | 16.44% | 15.68% | -0.37% | 24.74% |
| 426 | FIO Protocol (FIO) | ＄0.174 | 0.00000458 | x 12,189 | 1.27% | 1.14% | 1.04% | 6.56% |
| 427 | AdEx (ADX) | ＄0.466 | 0.00001225 | x 12,291 | 0.57% | 5.32% | 8.29% | 34.71% |
| 428 | Bao Finance (BAO) | ＄0.001 | 0.00000002 | x 12,307 | 0.29% | 0.64% | 0.02% | 55.15% |
| 429 | Tokenlon (LON) | ＄2.300 | 0.00006043 | x 12,320 | 0.46% | -4.44% | 2.83% | -25.07% |
| 430 | TrueFi (TRU) | ＄0.157 | 0.00000412 | x 12,384 | -0.27% | 3.53% | 12.20% | -0.94% |
| 431 | Steem Dollars (SBD) | ＄6.900 | 0.00018130 | x 12,422 | 0.04% | 0.94% | 1.11% | 9.19% |
| 432 | Manchester City Fan Token (CITY) | ＄20.490 | 0.00053837 | x 12,463 | 0.28% | -1.30% | 15.26% | 76.28% |
| 433 | YooShi (YOOSHI) | ＄0.000 | 0.00000000 | x 12,522 | -1.21% | -2.59% | 25.42% | 164.99% |
| 434 | Sentinel Protocol (UPP) | ＄0.173 | 0.00000455 | x 12,620 | -0.33% | -1.53% | 6.90% | 52.99% |
| 435 | Neutrino System Base Token (NSBT) | ＄25.800 | 0.00067789 | x 12,854 | -0.20% | -2.44% | 16.67% | -21.81% |
| 436 | CoinMetro (XCM) | ＄0.184 | 0.00000484 | x 12,855 | 0.01% | -2.86% | -3.56% | -28.83% |
| 437 | Cream ETH 2 (CRETH2) | ＄2,221.750 | 0.05837647 | x 12,866 | 0.25% | 2.06% | 6.74% | 8.08% |
| 438 | Privateum (PVM) | ＄0.693 | 0.00001821 | x 12,931 | 0.00% | 0.80% | 2.89% | -2.68% |
| 439 | LGCY Network (LGCY) | ＄0.004 | 0.00000012 | x 13,019 | -0.01% | 0.22% | 72.99% | 81.12% |
| 440 | Covalent (COVA) | ＄0.478 | 0.00001255 | x 13,118 | 0.66% | 4.77% | 38.19% | 8.68% |
| 441 | Yuan Chain Coin (YCC) | ＄0.011 | 0.00000029 | x 13,130 | -0.22% | 0.04% | -5.26% | -15.31% |
| 442 | RedFOX Labs (RFOX) | ＄0.040 | 0.00000106 | x 13,167 | 0.12% | -5.66% | 13.66% | -27.87% |
| 443 | Elastos (ELA) | ＄2.830 | 0.00007436 | x 13,199 | 0.93% | 3.52% | -0.71% | 23.90% |
| 444 | BoringDAO [OLD] (BOR) | ＄150.210 | 0.00394677 | x 13,228 | 0.02% | -3.77% | 28.43% | -39.80% |
| 445 | Chain Games (CHAIN) | ＄0.173 | 0.00000454 | x 13,430 | 0.48% | -2.63% | 20.63% | 77.39% |
| 446 | Celo Dollar (CUSD) | ＄1.000 | 0.00002627 | x 13,598 | 0.25% | 0.03% | -0.43% | 1.25% |
| 447 | PARSIQ (PRQ) | ＄0.445 | 0.00001170 | x 13,636 | 0.69% | -7.31% | -10.95% | -24.20% |
| 448 | Refereum (RFR) | ＄0.011 | 0.00000028 | x 13,784 | -0.65% | -0.71% | 9.94% | 3.95% |
| 449 | Saffron.finance (SFI) | ＄647.820 | 0.01702147 | x 13,856 | 1.17% | 6.07% | 38.99% | 80.21% |
| 450 | ION (ION) | ＄2,404.490 | 0.06317796 | x 13,887 | -0.80% | -0.39% | 24.02% | 33.12% |
| 451 | Quickswap (QUICK) | ＄322.750 | 0.00848025 | x 13,926 | 0.05% | -0.09% | -2.30% | -31.79% |
| 452 | Marlin (POND) | ＄0.066 | 0.00000174 | x 13,972 | 0.37% | 4.74% | 15.95% | -6.03% |
| 453 | Trustswap (SWAP) | ＄0.793 | 0.00002083 | x 14,004 | 0.39% | -5.26% | -6.32% | 4.19% |
| 454 | Bluzelle (BLZ) | ＄0.172 | 0.00000453 | x 14,056 | 0.00% | 6.29% | 11.67% | 13.52% |
| 455 | HydraDX (HDX) | ＄0.116 | 0.00000304 | x 14,187 | 0.00% | 0.00% | 0.00% | 0.00% |
| 456 | Index Cooperative (INDEX) | ＄26.220 | 0.00068893 | x 14,199 | 3.62% | 3.52% | 11.35% | 13.60% |
| 457 | Convex Finance (CVX) | ＄3.170 | 0.00008329 | x 14,545 | 1.19% | 1.66% | -4.61% | -13.96% |
| 458 | BEAM (BEAM) | ＄0.527 | 0.00001384 | x 14,593 | 0.60% | 0.75% | 11.10% | 19.77% |
| 459 | governance ZIL (GZIL) | ＄114.370 | 0.00300507 | x 14,643 | 0.28% | -1.20% | 14.86% | 25.71% |
| 460 | SX Network (SX) | ＄0.597 | 0.00001569 | x 14,645 | -2.47% | -6.36% | 9.82% | 28.74% |
| 461 | Rarible (RARI) | ＄10.560 | 0.00027746 | x 14,939 | 0.00% | -2.43% | -7.70% | -22.11% |
| 462 | Alpha Quark Token (AQT) | ＄3.460 | 0.00009091 | x 14,976 | 0.98% | 2.27% | -2.76% | 42.10% |
| 463 | Decentral Games ($DG) | ＄168.990 | 0.00444021 | x 14,981 | 2.50% | 1.74% | 36.40% | 43.70% |
| 464 | Euro Tether (EURT) | ＄1.190 | 0.00003127 | x 15,033 | 0.29% | 0.54% | 0.00% | 0.00% |
| 465 | Zenon (ZNN) | ＄7.180 | 0.00018865 | x 15,042 | 9.97% | 8.58% | -13.59% | -14.38% |
| 466 | Kine Protocol (KINE) | ＄2.600 | 0.00006831 | x 15,056 | 0.00% | 2.51% | 41.72% | 67.21% |
| 467 | Aergo (AERGO) | ＄0.181 | 0.00000476 | x 15,122 | 0.08% | 3.49% | 12.21% | 2.43% |
| 468 | Paris Saint-Germain Fan Token (PSG) | ＄22.450 | 0.00058987 | x 15,163 | 0.13% | -3.27% | -10.03% | 65.63% |
| 469 | Verus Coin (VRSC) | ＄0.739 | 0.00001942 | x 15,221 | -0.25% | -11.37% | -24.02% | 1.55% |
| 470 | APENFT (NFT) | ＄0.000 | 0.00000000 | x 15,256 | 0.01% | 3.49% | 0.22% | -11.35% |
| 471 | Atari (ATRI) | ＄0.052 | 0.00000137 | x 15,281 | 1.25% | 5.52% | -11.09% | -26.70% |
| 472 | Sai (SAI) | ＄13.210 | 0.00034709 | x 15,462 | 0.00% | 4.43% | 11.07% | 7.99% |
| 473 | Cudos (CUDOS) | ＄0.030 | 0.00000078 | x 15,508 | 0.28% | 1.40% | 15.38% | 8.08% |
| 474 | Eterbase Coin (XBASE) | ＄0.003 | 0.00000007 | x 15,708 | 0.00% | 0.00% | 0.00% | -18.93% |
| 475 | Kadena (KDA) | ＄0.334 | 0.00000878 | x 15,856 | -0.04% | -2.70% | 4.57% | -13.90% |
| 476 | Alchemy Pay (ACH) | ＄0.026 | 0.00000068 | x 15,905 | 6.88% | 113.53% | 1,355.92% | 1,045.49% |
| 477 | dForce Token (DF) | ＄0.146 | 0.00000385 | x 16,133 | 0.83% | 0.50% | -6.24% | 4.34% |
| 478 | ShareRing (SHR) | ＄0.018 | 0.00000048 | x 16,184 | 0.57% | 2.84% | 0.58% | -21.35% |
| 479 | Request (REQ) | ＄0.057 | 0.00000151 | x 16,218 | 0.26% | -2.96% | 8.49% | 8.12% |
| 480 | MANTRA DAO (OM) | ＄0.135 | 0.00000354 | x 16,352 | 0.25% | 1.67% | 8.65% | 27.57% |
| 481 | Dock (DOCK) | ＄0.063 | 0.00000166 | x 16,436 | -0.07% | 1.04% | -3.81% | -34.92% |
| 482 | BSCPAD (BSCPAD) | ＄0.775 | 0.00002037 | x 16,608 | 0.34% | -0.95% | 47.29% | -7.16% |
| 483 | Veritaseum (VERI) | ＄18.010 | 0.00047321 | x 16,610 | 0.00% | 13.15% | 4.59% | -22.60% |
| 484 | BTU Protocol (BTU) | ＄0.530 | 0.00001393 | x 16,895 | -0.04% | 0.99% | 8.76% | -1.77% |
| 485 | ChainX (PCX) | ＄3.880 | 0.00010195 | x 16,913 | 0.23% | 14.71% | 32.97% | 17.92% |
| 486 | Darwinia Network Native Token (RING) | ＄0.046 | 0.00000120 | x 16,989 | -0.45% | 2.54% | 22.25% | 11.20% |
| 487 | Futureswap (FST) | ＄7.930 | 0.00020836 | x 17,026 | 0.21% | 12.39% | 85.18% | 74.58% |
| 488 | REVV (REVV) | ＄0.191 | 0.00000501 | x 17,043 | 1.65% | -2.97% | 14.33% | 126.83% |
| 489 | PlatonCoin (PLTC) | ＄0.514 | 0.00001350 | x 17,156 | 4.35% | 2.68% | 8.41% | 2.21% |
| 490 | DigixDAO (DGD) | ＄489.550 | 0.01286292 | x 17,206 | 1.24% | 1.94% | 10.85% | 8.44% |
| 491 | Hoge Finance (HOGE) | ＄0.000 | 0.00000000 | x 17,233 | 1.28% | 0.20% | -1.17% | -35.69% |
| 492 | V.SYSTEMS (VSYS) | ＄0.018 | 0.00000047 | x 17,248 | 0.25% | 4.65% | 2.98% | -9.03% |
| 493 | Mobox (MBOX) | ＄1.400 | 0.00003678 | x 17,288 | -0.34% | -5.55% | -11.03% | 123.97% |
| 494 | Lattice Token (LTX) | ＄1.300 | 0.00003416 | x 17,374 | 2.39% | 2.52% | 29.27% | 67.42% |
| 495 | Million (MM) | ＄40.890 | 0.00107438 | x 17,401 | 3.37% | -7.76% | -40.00% | 82.52% |
| 496 | ARPA Chain (ARPA) | ＄0.042 | 0.00000111 | x 17,436 | 1.64% | 6.17% | 14.07% | 29.70% |
| 497 | CargoX (CXO) | ＄0.243 | 0.00000639 | x 17,471 | -0.89% | -7.34% | 17.02% | -17.34% |
| 498 | Loki Network (LOKI) | ＄0.752 | 0.00001976 | x 17,553 | 1.14% | 0.66% | -7.87% | -9.67% |
| 499 | Dogelon Mars (ELON) | ＄0.000 | 0.00000000 | x 17,587 | -0.44% | -6.21% | 51.44% | -3.69% |
| 500 | Metronome (MET) | ＄3.390 | 0.00008907 | x 17,711 | -0.02% | -3.24% | 6.85% | 4.05% |