Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
401 UnlimitedIP (UIP) $0.008 0.00000110 x 13,344 -0.67% -3.20% -18.36%
402 FIBOS (FO) $0.009 0.00000128 x 13,370 0.40% 0.95% -20.44%
403 LBRY Credits (LBC) $0.034 0.00000466 x 13,403 -0.45% 16.96% 129.18%
404 CONUN (CON) $0.004 0.00000049 x 13,054 0.83% 3.05% -18.33%
405 Aladdin (ADN) $0.000 0.00000004 x 13,533 1.42% -2.82% -5.71%
406 NKN (NKN) $0.021 0.00000280 x 13,829 0.62% -4.26% -4.76%
407 Safe Exchange Coin (SAFEX) $0.006 0.00000077 x 14,956 -0.14% -6.48% 6.94%
408 VITE (VITE) $0.022 0.00000303 x 14,373 -1.66% 115.06% 181.11%
409 Docademic (MTC) $0.034 0.00000546 x 11,892 -2.39% 0.63% 2.65%
410 HYCON (HYC) $0.004 0.00000059 x 14,548 -0.24% 0.58% 3.45%
411 Mainframe (MFT) $0.001 0.00000014 x 14,591 1.69% -5.61% -16.13%
412 United Traders Token (UTT) $0.242 0.00003278 x 14,717 -0.22% -7.29% -9.31%
413 BnkToTheFuture (BFT) $0.012 0.00000167 x 14,841 0.09% -2.31% -3.92%
414 Carry (CRE) $0.003 0.00000039 x 14,855 -1.02% -1.95% -25.01%
415 Fusion (FSN) $0.252 0.00003406 x 15,045 -0.05% -1.94% -67.65%
416 Unobtanium (UNO) $42.448 0.00574688 x 15,638 -6.81% 10.39% -9.23%
417 Dusk Network (DUSK) $0.050 0.00000678 x 15,978 -0.90% 12.15% 21.12%
418 DEW (DEW) $0.081 0.00000784 x 17,801 0.00% 0.00% 0.00%
419 Anchor (ANCT) $0.797 0.00010789 x 16,278 0.28% 0.20% 0.30%
420 Egretia (EGT) $0.002 0.00000026 x 16,285 2.52% 3.44% -11.26%
421 Monero Classic (XMC) $0.466 0.00006304 x 16,384 -29.42% 47.50% 40.14%
422 PressOne (PRS) $0.029 0.00000388 x 16,391 0.07% -0.08% -0.36%
423 Kava (KAVA) $0.909 0.00012299 x 16,425 -1.03% -10.73% -15.81%
424 EarthCoin (EAC) $0.001 0.00000010 x 18,534 % % %
425 FirstBlood (1ST) $0.095 0.00001282 x 16,497 -0.16% 0.77% -5.41%
426 MediBloc (MED) $0.003 0.00000046 x 16,545 -0.05% 1.71% -12.62%
427 CyberVein (CVT) $0.008 0.00000103 x 16,558 -0.94% 10.74% 54.35%
428 Agoras Tokens (AGRS) $0.191 0.00002591 x 16,629 -0.75% 9.44% 27.22%
429 BitCapitalVendor (BCV) $0.009 0.00000121 x 16,694 2.23% 3.98% 34.20%
430 TenX (PAY) $0.056 0.00000755 x 16,709 -0.37% -1.79% -8.55%
431 Social (SCL) $0.477 0.00004426 x 22,876 0.57% 1.81% -12.20%
432 ETERNAL TOKEN (XET) $0.083 0.00001120 x 17,286 -9.95% 2.57% -16.20%
433 Skycoin (SKY) $0.481 0.00006506 x 17,382 0.29% -2.13% -14.76%
434 Quantum Resistant Ledger (QRL) $0.110 0.00001486 x 17,452 1.50% -1.83% 1.39%
435 FlorinCoin (FLO) $0.052 0.00000839 x 14,125 -0.58% -1.27% 67.94%
436 Levolution (LEVL) $0.301 0.00004069 x 17,543 0.47% 3.24% -2.54%
437 Trade Token (TIO) $0.084 0.00001310 x 14,504 0.00% 0.00% 2.33%
438 BHPCash (BHPC) $0.828 0.00020930 x 9,233 0.43% 0.57% -1.03%
439 Wagerr (WGR) $0.040 0.00000546 x 17,673 -0.25% -1.70% -7.09%
440 D-ZONE COIN (DZC) $0.000 0.00000003 x 17,221 -0.25% -2.19% %
441 Particl (PART) $0.915 0.00012393 x 18,093 -1.60% -11.30% 6.09%
442 Ankr (ANKR) $0.002 0.00000025 x 18,165 0.61% -1.62% -5.43%
443 E-Dinar Coin (EDR) $0.008 0.00000200 x 9,966 0.02% 0.53% -17.58%
444 Poseidon Network (QQQ) $0.003 0.00000046 x 18,416 2.34% -3.78% 121.99%
445 Elastic (XEL) $0.079 0.00001242 x 15,299 -0.73% -2.42% 14.68%
446 Tao (XTO) $0.216 0.00005602 x 8,541 0.00% 0.00% 73.15%
447 AdEx (ADX) $0.087 0.00001182 x 18,612 0.09% -6.19% -24.64%
448 bitCNY (BITCNY) $0.142 0.00001927 x 18,775 -0.32% -0.03% -0.78%
449 Bitrue Coin (BTR) $0.051 0.00000693 x 18,778 0.10% -1.55% -5.46%
450 Wabi (WABI) $0.129 0.00003195 x 9,953 -0.60% 0.11% 6.16%
451 Burst (BURST) $0.003 0.00000046 x 19,020 4.39% -1.87% 8.66%
452 OST (OST) $0.010 0.00000138 x 19,077 0.14% -11.02% -22.36%
453 Monolith (TKN) $0.221 0.00002988 x 19,168 -0.49% -0.76% -16.08%
454 INT Chain (INT) $0.018 0.00000247 x 19,309 -1.20% -0.19% -5.04%
455 Rebellious (REBL) $0.041 0.00000453 x 22,172 2.22% 4.11% -2.73%
456 Pillar (PLR) $0.026 0.00000358 x 19,515 0.07% 2.85% -12.18%
457 Gifto (GTO) $0.011 0.00000153 x 19,548 0.50% -14.89% -12.96%
458 VIDY (VIDY) $0.001 0.00000016 x 19,560 -0.32% -3.34% -7.52%
459 BitConnect (BCC) $0.680 0.00011167 x 16,591 % % %
460 NVO (NVST) $0.449 0.00004797 x 21,766 % % -3.59%
461 MEXC Token (MEXC) $0.007 0.00000100 x 19,994 -2.12% -12.76% 39.48%
462 Eligma Token (ELI) $0.033 0.00000475 x 19,710 0.00% 0.00% 9.70%
463 Blackmoon (BMC) $0.123 0.00001680 x 20,085 0.00% -2.66% -11.84%
464 LGO Exchange (LGO) $0.051 0.00000537 x 28,359 0.00% 0.00% -19.36%
465 Perlin (PERL) $0.025 0.00000342 x 20,187 0.81% -4.34% 3.96%
466 Po.et (POE) $0.002 0.00000028 x 20,353 0.53% -2.15% -8.52%
467 NavCoin (NAV) $0.098 0.00001330 x 20,355 0.45% -5.00% -23.93%
468 Emirex Token (EMRX) $0.266 0.00003597 x 20,357 2.44% 3.09% -32.11%
469 BaaSid (BAAS) $0.001 0.00000020 x 20,440 -0.55% 6.79% 100.80%
470 Rock (RKT) $0.014 0.00000401 x 9,094 -1.88% 61.21% -44.38%
471 Utrust (UTK) $0.015 0.00000196 x 20,471 -0.11% -2.58% -5.00%
472 Namecoin (NMC) $0.443 0.00005995 x 20,483 1.40% 7.76% 5.87%
473 Valor Token (VALOR) $0.325 0.00004397 x 20,541 -0.25% -5.34% -10.98%
474 Nectar (NEC) $0.079 0.00001069 x 20,558 0.09% -1.81% -16.84%
475 Time New Bank (TNB) $0.002 0.00000028 x 20,717 0.00% -3.69% -8.14%
476 Aurora DAO (AURA) $0.033 0.00000519 x 22,344 0.00% 0.00% 2.25%
477 Linda (LINDA) $0.000 0.00000004 x 32,773 -0.49% -13.81% -34.05%
478 DDKoin (DDK) $3.736 0.00050581 x 20,920 -0.55% 2.22% -10.65%
479 ZrCoin (ZRC) $1.384 0.00018734 x 21,095 -1.04% -7.83% -9.26%
480 Blox (CDT) $0.009 0.00000127 x 21,172 -0.18% -1.65% -5.22%
481 KiloCoin (KLC) $0.032 0.00000499 x 19,504 % % %
482 Mithril (MITH) $0.009 0.00000118 x 21,541 0.96% -5.09% -10.08%
483 Quantstamp (QSP) $0.010 0.00000135 x 21,689 1.35% -1.52% -6.42%
484 Everex (EVX) $0.271 0.00003670 x 21,717 0.52% -2.51% -6.19%
485 Raiden Network Token (RDN) $0.120 0.00001627 x 21,985 -0.55% -5.29% -12.19%
486 ProChain (PRA) $0.122 0.00001650 x 22,131 -0.79% 53.15% 525.53%
487 LINKA (LINKA) $0.009 0.00000117 x 22,188 0.17% -0.43% 0.32%
488 PLANET (PLA) $0.299 0.00004052 x 22,337 -0.12% -0.79% -6.21%
489 LockTrip (LOC) $0.395 0.00005348 x 22,627 -0.37% -3.86% -6.76%
490 Selfkey (KEY) $0.002 0.00000027 x 22,636 0.69% -1.28% -13.23%
491 TaaS (TAAS) $0.721 0.00009766 x 22,745 -0.96% 0.70% 1.17%
492 DAO.Casino (BET) $0.035 0.00000474 x 22,845 -4.53% -1.75% -21.61%
493 SingularDTV (SNGLS) $0.010 0.00000130 x 23,205 2.46% 2.82% 5.39%
494 Nucleus Vision (NCASH) $0.001 0.00000013 x 23,249 0.28% -5.07% -14.05%
495 Achain (ACT) $0.006 0.00000081 x 23,355 0.16% -3.63% -8.90%
496 Digix Gold Token (DGX) $48.132 0.00651576 x 23,419 -0.08% 2.87% 3.58%
497 Pigeoncoin (PGN) $0.001 0.00000019 x 23,424 2.23% -18.19% -35.66%
498 Electra (ECA) $0.000 0.00000003 x 23,459 0.32% -3.78% -4.30%
499 SaluS (SLS) $5.564 0.00075316 x 23,733 -0.78% -4.55% -9.00%
500 SONM (SNM) $0.016 0.00000212 x 23,737 -0.05% -3.52% -11.15%