Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
301 Streamr DATAcoin (DATA) $0.017 0.00000233 x 11,481 -1.16% -6.69% -24.93%
302 Cortex (CTXC) $0.077 0.00001063 x 11,370 3.99% 5.58% -3.53%
303 REPO (REPO) $0.105 0.00001397 x 11,777 0.04% 135.46% 80.09%
304 Polis (POLIS) $1.286 0.00017414 x 11,735 4.61% -9.30% -27.41%
305 Tael (WABI) $0.172 0.00002275 x 12,048 1.95% 12.53% -4.45%
306 Orbs (ORBS) $0.006 0.00000079 x 11,617 -3.68% -5.71% -18.78%
307 Safe (SAFE) $0.537 0.00007276 x 11,935 0.58% 1.27% 15.76%
308 Streamit Coin (STREAM) $1.727 0.00023344 x 11,965 45.40% 11.59% 7.76%
309 TTC (TTC) $0.030 0.00000394 x 12,213 0.58% 6.32% -13.03%
310 Function X (FX) $0.079 0.00001098 x 11,736 0.28% -3.17% -9.31%
311 IoT Chain (ITC) $0.134 0.00001838 x 11,796 33.60% 31.40% 30.13%
312 Request (REQ) $0.014 0.00000187 x 12,351 -0.02% -0.95% -1.17%
313 ODEM (ODE) $0.051 0.00000701 x 11,781 -0.84% -11.16% -13.74%
314 sUSD (SUSD) $1.004 0.00013866 x 11,822 0.20% 0.35% 0.71%
315 TIES Network (TIE) $0.276 0.00002592 x 16,455 -3.52% 21.83% 4.35%
316 BABB (BAX) $0.000 0.00000005 x 12,155 1.05% 6.87% -22.80%
317 Vertcoin (VTC) $0.206 0.00002848 x 12,098 0.28% -1.31% -6.66%
318 Theta Fuel (TFUEL) $0.003 0.00000038 x 12,470 6.08% -2.91% -3.65%
319 Elitium (EUM) $1.113 0.00015070 x 12,434 0.10% 1.97% 23.58%
320 Apollo Currency (APL) $0.001 0.00000010 x 12,437 -0.30% -6.59% -10.41%
321 IRISnet (IRIS) $0.022 0.00000300 x 12,510 -1.74% -7.66% -6.86%
322 S4FE (S4F) $0.040 0.00000557 x 12,159 0.17% -0.55% 28.53%
323 Aladdin (ADN) $0.000 0.00000005 x 12,248 -0.42% -0.23% -3.73%
324 RealTract (RET) $0.001 0.00000014 x 12,508 0.14% 12.00% 7.08%
325 CyberMiles (CMT) $0.013 0.00000184 x 12,299 -0.82% 1.19% -7.25%
326 Gas (GAS) $1.052 0.00014533 x 12,295 0.17% 0.48% -0.18%
327 SingularityNET (AGI) $0.020 0.00000266 x 12,609 2.43% -2.78% 0.97%
328 ZTCoin (ZT) $0.039 0.00000520 x 12,609 0.76% -0.60% 6.10%
329 B2BX (B2B) $0.532 0.00007375 x 12,500 2.48% 0.74% 7.65%
330 BTU Protocol (BTU) $0.149 0.00002015 x 12,825 -0.58% -8.53% -24.92%
331 Bibox Token (BIX) $0.098 0.00001347 x 12,598 -0.43% 0.40% -4.03%
332 BitBay (BAY) $0.010 0.00000139 x 12,862 -19.10% 587.54% 115.51%
333 XcelToken (XCEL) $0.075 0.00001500 x 9,025 0.00% 0.00% 0.00%
334 Everus (EVR) $0.022 0.00000303 x 13,067 0.15% -58.01% -57.58%
335 Wixlar (WIX) $0.004 0.00000058 x 13,077 -15.32% -0.07% -19.72%
336 Moeda Loyalty Points (MDA) $0.519 0.00007019 x 13,132 -0.90% -2.89% -13.88%
337 MB8 Coin (MB8) $0.017 0.00000235 x 13,137 -1.18% -0.93% -4.14%
338 CryptoFranc (XCHF) $1.013 0.00013714 x 13,140 0.05% -0.41% 1.46%
339 NewYork Exchange (NYE) $3.187 0.00043141 x 13,141 0.06% -0.25% -3.39%
340 Nxt (NXT) $0.010 0.00000138 x 13,167 -2.40% -4.37% -2.13%
341 PayPie (PPP) $0.123 0.00001664 x 13,176 31.77% 31.83% 9.05%
342 UnlimitedIP (UIP) $0.008 0.00000110 x 13,344 -0.67% -3.20% -18.36%
343 FIBOS (FO) $0.009 0.00000128 x 13,370 0.40% 0.95% -20.44%
344 NKN (NKN) $0.021 0.00000280 x 13,829 0.62% -4.26% -4.76%
345 PlayChip (PLA) $0.001 0.00000009 x 13,985 0.07% -8.66% -12.76%
346 Safe Exchange Coin (SAFEX) $0.006 0.00000077 x 14,956 -0.14% -6.48% 6.94%
347 QuarkChain (QKC) $0.004 0.00000053 x 14,234 0.62% -3.50% -10.83%
348 VITE (VITE) $0.022 0.00000303 x 14,373 -1.66% 115.06% 181.11%
349 Docademic (MTC) $0.034 0.00000546 x 11,892 -2.39% 0.63% 2.65%
350 HYCON (HYC) $0.004 0.00000059 x 14,548 -0.24% 0.58% 3.45%
351 DMarket (DMT) $0.161 0.00002182 x 14,569 1.58% -20.98% -40.56%
352 Mainframe (MFT) $0.001 0.00000014 x 14,591 1.69% -5.61% -16.13%
353 GoWithMi (GMAT) $0.003 0.00000045 x 14,634 0.39% 0.68% -0.46%
354 United Traders Token (UTT) $0.242 0.00003278 x 14,717 -0.22% -7.29% -9.31%
355 BnkToTheFuture (BFT) $0.012 0.00000167 x 14,841 0.09% -2.31% -3.92%
356 Carry (CRE) $0.003 0.00000039 x 14,855 -1.02% -1.95% -25.01%
357 Fusion (FSN) $0.252 0.00003406 x 15,045 -0.05% -1.94% -67.65%
358 Einsteinium (EMC2) $0.040 0.00000547 x 15,099 0.01% -9.12% -22.13%
359 Storm (STORM) $0.001 0.00000018 x 15,424 -0.49% -5.01% -16.93%
360 Contentos (COS) $0.013 0.00000173 x 15,534 -0.99% 2.41% 5.27%
361 Unobtanium (UNO) $42.448 0.00574688 x 15,638 -6.81% 10.39% -9.23%
362 Everipedia (IQ) $0.001 0.00000020 x 15,769 -0.88% -2.93% -20.83%
363 Dusk Network (DUSK) $0.050 0.00000678 x 15,978 -0.90% 12.15% 21.12%
364 DEW (DEW) $0.081 0.00000784 x 17,801 0.00% 0.00% 0.00%
365 Anchor (ANCT) $0.797 0.00010789 x 16,278 0.28% 0.20% 0.30%
366 Egretia (EGT) $0.002 0.00000026 x 16,285 2.52% 3.44% -11.26%
367 Monero Classic (XMC) $0.466 0.00006304 x 16,384 -29.42% 47.50% 40.14%
368 PressOne (PRS) $0.029 0.00000388 x 16,391 0.07% -0.08% -0.36%
369 Kava (KAVA) $0.909 0.00012299 x 16,425 -1.03% -10.73% -15.81%
370 EarthCoin (EAC) $0.001 0.00000010 x 18,534 % % %
371 FirstBlood (1ST) $0.095 0.00001282 x 16,497 -0.16% 0.77% -5.41%
372 MediBloc (MED) $0.003 0.00000046 x 16,545 -0.05% 1.71% -12.62%
373 CyberVein (CVT) $0.008 0.00000103 x 16,558 -0.94% 10.74% 54.35%
374 Agoras Tokens (AGRS) $0.191 0.00002591 x 16,629 -0.75% 9.44% 27.22%
375 BitCapitalVendor (BCV) $0.009 0.00000121 x 16,694 2.23% 3.98% 34.20%
376 TenX (PAY) $0.056 0.00000755 x 16,709 -0.37% -1.79% -8.55%
377 Social (SCL) $0.477 0.00004426 x 22,876 0.57% 1.81% -12.20%
378 Neblio (NEBL) $0.519 0.00007032 x 16,981 0.87% 3.09% 17.79%
379 STPT (STPT) $0.011 0.00000154 x 17,078 -0.48% -4.52% 22.34%
380 Numeraire (NMR) $5.754 0.00077893 x 17,216 -0.44% -1.92% -12.14%
381 ETERNAL TOKEN (XET) $0.083 0.00001120 x 17,286 -9.95% 2.57% -16.20%
382 Skycoin (SKY) $0.481 0.00006506 x 17,382 0.29% -2.13% -14.76%
383 Quantum Resistant Ledger (QRL) $0.110 0.00001486 x 17,452 1.50% -1.83% 1.39%
384 FlorinCoin (FLO) $0.052 0.00000839 x 14,125 -0.58% -1.27% 67.94%
385 Levolution (LEVL) $0.301 0.00004069 x 17,543 0.47% 3.24% -2.54%
386 Davinci Coin (DAC) $0.002 0.00000029 x 17,610 -0.85% -3.51% -4.73%
387 Trade Token (TIO) $0.084 0.00001310 x 14,504 0.00% 0.00% 2.33%
388 BHPCash (BHPC) $0.828 0.00020930 x 9,233 0.43% 0.57% -1.03%
389 Wagerr (WGR) $0.040 0.00000546 x 17,673 -0.25% -1.70% -7.09%
390 D-ZONE COIN (DZC) $0.000 0.00000003 x 17,221 -0.25% -2.19% %
391 Particl (PART) $0.915 0.00012393 x 18,093 -1.60% -11.30% 6.09%
392 Ankr (ANKR) $0.002 0.00000025 x 18,165 0.61% -1.62% -5.43%
393 E-Dinar Coin (EDR) $0.008 0.00000200 x 9,966 0.02% 0.53% -17.58%
394 Poseidon Network (QQQ) $0.003 0.00000046 x 18,416 2.34% -3.78% 121.99%
395 Elastic (XEL) $0.079 0.00001242 x 15,299 -0.73% -2.42% 14.68%
396 Tao (XTO) $0.216 0.00005602 x 8,541 0.00% 0.00% 73.15%
397 AdEx (ADX) $0.087 0.00001182 x 18,612 0.09% -6.19% -24.64%
398 bitCNY (BITCNY) $0.142 0.00001927 x 18,775 -0.32% -0.03% -0.78%
399 Bitrue Coin (BTR) $0.051 0.00000693 x 18,778 0.10% -1.55% -5.46%
400 Wabi (WABI) $0.129 0.00003195 x 9,953 -0.60% 0.11% 6.16%