Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
301 CommerceBlock (CBT) $0.069 0.00000679 x 15,140 -0.24% -40.96% 7.12%
302 FirstBlood (1ST) $0.139 0.00001381 x 15,155 -0.17% 1.75% 8.23%
303 TrueUSD (TUSD) $0.994 0.00010703 x 13,319 0.02% -0.61% -0.46%
304 Divi (DIVI) $0.010 0.00000098 x 15,177 1.57% 4.28% 22.74%
305 Aeon (AEON) $0.751 0.00007441 x 15,198 -5.46% 12.63% 13.61%
306 Skycoin (SKY) $0.739 0.00007326 x 15,277 -0.32% 2.52% -5.68%
307 EDC Blockchain (EDC) $0.004 0.00000044 x 15,392 0.45% 3.67% -2.71%
308 Diamond Platform Token (DPT) $13.541 0.00134222 x 15,481 -0.13% 3.03% -1.31%
309 Metadium (META) $0.009 0.00000092 x 15,633 3.03% 6.76% -21.96%
310 Everex (EVX) $0.500 0.00004957 x 15,706 0.49% -16.09% 11.56%
311 Business Credit Alliance Chain (BCAC) $0.035 0.00000346 x 15,749 0.01% -1.99% -6.65%
312 MediBloc [QRC20] (MED) $0.004 0.00000038 x 15,781 -1.45% 6.63% 44.55%
313 Restart Energy MWAT (MWAT) $0.025 0.00000251 x 15,787 -0.20% 1.60% 8.98%
314 PressOne (PRS) $0.040 0.00000396 x 15,863 0.04% 8.10% 11.92%
315 Cred (LBA) $0.020 0.00000194 x 15,900 0.31% 2.24% 0.29%
316 Ruff (RUFF) $0.012 0.00000114 x 16,008 0.61% 3.64% -1.52%
317 Matrix AI Network (MAN) $0.062 0.00000610 x 16,013 1.42% 13.10% 58.31%
318 Clams (CLAM) $3.017 0.00029899 x 16,016 -0.14% 6.82% 6.28%
319 Aladdin (ADN) $0.000 0.00000004 x 16,071 -0.66% 0.53% -5.74%
320 Thunder Token (TT) $0.004 0.00000038 x 16,098 0.34% 7.35% -7.89%
321 Credits (CS) $0.067 0.00000667 x 16,237 0.49% 23.69% 28.92%
322 Reserve Rights (RSR) $0.003 0.00000026 x 16,322 -0.54% 1.35% -4.58%
323 Tripio (TRIO) $0.003 0.00000030 x 16,368 1.91% -3.23% 19.18%
324 TIES Network (TIE) $0.276 0.00002592 x 16,455 -3.52% 21.83% 4.35%
325 DxChain Token (DX) $0.000 0.00000002 x 16,438 0.58% 2.61% -3.50%
326 Aencoin (AEN) $0.041 0.00000409 x 16,690 -0.46% 2.96% 35.57%
327 Everipedia (IQ) $0.002 0.00000024 x 16,838 -0.87% 1.86% -1.55%
328 HYCON (HYC) $0.005 0.00000054 x 16,844 -0.78% 1.78% 1.78%
329 Silverway (SLV) $0.107 0.00001056 x 16,958 -2.09% 10.83% -25.98%
330 Ankr (ANKR) $0.004 0.00000039 x 16,984 -0.34% 1.53% -18.84%
331 Namecoin (NMC) $0.717 0.00007107 x 17,092 -0.35% 5.50% 3.87%
332 B2BX (B2B) $0.631 0.00006259 x 17,246 -4.53% -2.02% 0.44%
333 NKN (NKN) $0.030 0.00000296 x 17,302 -1.31% -10.39% 1.80%
334 Wagerr (WGR) $0.051 0.00000504 x 17,400 -1.14% 9.34% 5.35%
335 XcelToken (XCEL) $0.075 0.00001500 x 9,025 0.00% 0.00% 0.00%
336 Gifto (GTO) $0.017 0.00000168 x 17,595 -0.37% -6.38% 2.20%
337 Agoras Tokens (AGRS) $0.243 0.00002411 x 17,681 -1.30% -6.12% -17.64%
338 TOP (TOP) $0.004 0.00000035 x 17,689 1.03% 4.65% -0.41%
339 Lightning Bitcoin (LBTC) $2.623 0.00026003 x 17,836 -0.96% 2.64% -4.93%
340 Dentacoin (DCN) $0.000 0.00000000 x 17,845 -0.09% -0.36% -6.64%
341 ILCoin (ILC) $0.042 0.00000416 x 17,857 -0.30% 2.30% -1.13%
342 Linkey (LKY) $0.202 0.00002003 x 17,883 0.00% 2.26% -30.63%
343 Cindicator (CND) $0.007 0.00000069 x 17,907 -0.82% 1.95% 2.26%
344 ZTCoin (ZT) $0.046 0.00000457 x 17,934 -0.46% 3.58% 21.14%
345 Storm (STORM) $0.002 0.00000016 x 17,956 0.38% 12.00% 1.57%
346 Data Transaction Token (XD) $0.051 0.00000505 x 18,127 0.72% 0.37% -3.87%
347 IRISnet (IRIS) $0.027 0.00000267 x 18,203 0.28% 0.29% 5.89%
348 Peercoin (PPC) $0.388 0.00003841 x 18,214 0.87% 2.38% -12.19%
349 REPO (REPO) $0.089 0.00000886 x 18,382 0.22% -0.29% 58.37%
350 Contents Protocol (CPT) $0.003 0.00000034 x 18,654 -1.39% 9.12% -2.83%
351 DEW (DEW) $0.093 0.00000825 x 18,716 0.00% 0.00% 0.00%
352 Ether Zero (ETZ) $0.058 0.00000578 x 18,823 -0.86% -10.80% -18.86%
353 Aergo (AERGO) $0.092 0.00000908 x 18,982 -0.33% 5.00% 8.18%
354 Safe Exchange Coin (SAFEX) $0.006 0.00000077 x 14,956 -0.14% -6.48% 6.94%
355 UTRUST (UTK) $0.021 0.00000208 x 19,124 0.86% 3.29% -7.90%
356 THEKEY (TKY) $0.002 0.00000018 x 19,328 -2.76% 9.92% 4.94%
357 Raiden Network Token (RDN) $0.185 0.00001831 x 19,330 -0.01% 5.72% -3.19%
358 SALT (SALT) $0.116 0.00001150 x 19,391 -0.25% -8.55% 26.59%
359 Mainframe (MFT) $0.001 0.00000011 x 19,498 0.03% 12.02% 4.20%
360 Docademic (MTC) $0.034 0.00000546 x 11,892 -2.39% 0.63% 2.65%
361 Litecoin Cash (LCC) $0.014 0.00000142 x 19,659 -1.00% -11.02% 1.18%
362 VITE (VITE) $0.022 0.00000218 x 19,744 -0.26% -2.74% 2.75%
363 Zipper (ZIP) $0.001 0.00000006 x 19,749 -0.02% -3.59% -13.58%
364 c0ban (RYO) $0.330 0.00003266 x 19,846 0.20% -1.27% %
365 Incent (INCNT) $0.197 0.00001956 x 19,894 1.03% -2.53% -29.34%
366 Achain (ACT) $0.010 0.00000095 x 19,897 1.34% 3.08% -1.38%
367 VeriBlock (VBK) $0.018 0.00000180 x 19,954 -0.57% 1.07% -7.45%
368 TokenClub (TCT) $0.019 0.00000186 x 19,972 2.18% 3.43% 2.43%
369 APIS (APIS) $0.001 0.00000010 x 19,979 -0.14% 13.26% -4.94%
370 ProximaX (XPX) $0.001 0.00000015 x 20,009 0.04% -22.83% -25.11%
371 doc.com Token (MTC) $0.013 0.00000126 x 20,024 -0.37% -4.13% -4.37%
372 GoChain (GO) $0.012 0.00000116 x 20,030 1.15% 12.06% 5.86%
373 #MetaHash (MHC) $0.007 0.00000066 x 20,181 -0.78% 3.22% -19.36%
374 ZelCash (ZEL) $0.120 0.00001189 x 20,387 -0.14% 3.39% 5.17%
375 PumaPay (PMA) $0.000 0.00000004 x 20,778 -0.20% 22.50% 9.16%
376 OTOCASH (OTO) $0.406 0.00004029 x 20,850 2.10% 11.66% 10.77%
377 Levolution (LEVL) $0.404 0.00004008 x 20,876 -0.18% 8.77% 2.68%
378 Ethos (ETHOS) $0.088 0.00000873 x 21,004 -0.10% -5.98% 8.11%
379 Odyssey (OCN) $0.001 0.00000013 x 21,011 -0.89% 2.05% -3.40%
380 Pivot Token (PVT) $0.002 0.00000017 x 21,032 1.79% 1.90% 12.00%
381 Time New Bank (TNB) $0.003 0.00000031 x 21,202 -1.26% 7.62% 4.01%
382 BlockStamp (BST) $0.447 0.00004426 x 21,316 -0.10% 2.49% 5.83%
383 FOAM (FOAM) $0.030 0.00000296 x 21,489 -5.88% 1.44% -17.00%
384 Cosmo Coin (COSM) $0.013 0.00000124 x 21,506 3.03% 10.78% 2.73%
385 Origo (OGO) $0.023 0.00000232 x 21,520 -3.27% -13.73% 6.23%
386 Bitsdaq (BQQQ) $0.005 0.00000046 x 21,522 -2.59% -0.49% -8.67%
387 Neblio (NEBL) $0.564 0.00005587 x 21,670 -0.94% 4.60% 0.91%
388 Request (REQ) $0.011 0.00000112 x 21,889 0.05% 2.46% 1.57%
389 Mindexcoin (MIC) $0.012 0.00000119 x 21,920 -1.57% -2.03% -11.64%
390 IDEX (IDEX) $0.019 0.00000184 x 22,040 -5.86% -3.25% 6.49%
391 ContentBox (BOX) $0.009 0.00000087 x 22,250 -6.46% -20.86% -27.71%
392 EarthCoin (EAC) $0.001 0.00000010 x 18,534 % % %
393 Hydro (HYDRO) $0.001 0.00000008 x 22,663 -2.31% 0.69% 3.07%
394 Social (SCL) $0.477 0.00004426 x 22,876 0.57% 1.81% -12.2%
395 Burst (BURST) $0.004 0.00000038 x 22,886 -0.13% -0.22% -6.59%
396 bitCNY (BITCNY) $0.141 0.00001399 x 22,989 -0.16% 0.26% -0.14%
397 TERA (TERA) $0.009 0.00000092 x 23,159 -0.18% 4.13% 14.36%
398 Blocknet (BLOCK) $1.285 0.00012739 x 23,237 -0.61% -0.02% -14.88%
399 Locus Chain (LOCUS) $0.011 0.00000105 x 23,380 -0.21% 2.12% -4.79%
400 FlorinCoin (FLO) $0.052 0.00000839 x 14,125 -0.58% -1.27% 67.94%