Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
2001 Japan Content Token (JCT) $0.000 0.00000003 x 2,412,863 -20.15% -12.99% 19.02%
2002 Shilling (SH) $0.008 0.00000102 x 2,263,850 % % -1.29%
2003 Viuly (VIU) $0.000 0.00000001 x 2,418,627 0.00% 0.00% 0.00%
2004 BritCoin (BRIT) $0.003 0.00000025 x 2,647,488 0.00% 0.00% 0.00%
2005 SportyCo (SPF) $0.001 0.00000014 x 2,435,062 0.33% 3.32% -0.57%
2006 Bitcoin Turbo Koin (BTK) $0.000 0.00000000 x 2,435,416 0.00% 0.00% 0.56%
2007 DraftCoin (DFT) $0.006 0.00000085 x 2,448,219 0.00% 2.65% -15.53%
2008 InvestFeed (IFT) $0.000 0.00000004 x 2,451,586 0.00% 0.00% 0.00%
2009 ChessCoin (CHESS) $0.001 0.00000013 x 2,451,586 0.00% 0.00% 7.00%
2010 Blackstar (BSTAR) $0.000 0.00000001 x 2,582,881 % % %
2011 Sakuracoin (SKR) $0.001 0.00000014 x 1,119,323 0.00% 0.00% 0.00%
2012 BitNautic Token (BTNT) $0.003 0.00000040 x 2,481,581 0.10% -5.78% -34.75%
2013 Naviaddress (NAVI) $0.000 0.00000003 x 2,500,101 0.08% -1.95% 13.87%
2014 Waletoken (WTN) $0.000 0.00000000 x 2,502,441 -2.06% -4.04% -3.47%
2015 Useless Ethereum Token (UET) $0.013 0.00000175 x 2,109,741 % % %
2016 BitSend (BSD) $0.002 0.00000028 x 2,518,330 -0.46% -8.62% 21.54%
2017 Metal Music Coin (MTLMC3) $0.001 0.00000010 x 1,955,577 % % %
2018 Magic Cube Coin (MCC) $0.000 0.00000006 x 2,532,981 0.10% 6.14% -12.25%
2019 CaixaPay (CXP) $0.001 0.00000009 x 2,548,240 0.10% -11.04% -35.80%
2020 Cryptonite (XCN) $0.000 0.00000001 x 2,554,181 0.10% -1.07% -2.03%
2021 Nexium (NXC) $0.001 0.00000008 x 3,552,702 0.00% 0.00% -23.74%
2022 Bitcoin Token (BTK) $0.000 0.00000000 x 1,858,843 -5.32% -17.44% -45.30%
2023 Jetcoin (JET) $0.007 0.00000095 x 2,578,323 10.97% -2.74% 16.92%
2024 Ethereum Gold Project (ETGP) $0.000 0.00000000 x 2,588,709 0.04% -1.65% -6.77%
2025 Gold Poker (GPKR) $0.010 0.00000140 x 2,631,364 0.10% 10.41% 17.31%
2026 TransferCoin (TX) $0.006 0.00000084 x 2,636,502 0.10% -1.07% -19.84%
2027 PRASM (PSM) $0.000 0.00000000 x 2,647,993 0.00% 0.07% 5.72%
2028 FundRequest (FND) $0.001 0.00000014 x 2,655,622 0.02% -2.13% 53.06%
2029 Daneel (DAN) $0.002 0.00000034 x 2,655,938 0.10% -3.42% -17.25%
2030 Adzcoin (ADZ) $0.001 0.00000013 x 2,656,677 0.00% 0.00% -3.18%
2031 Golos Gold (GBG) $0.004 0.00000054 x 2,656,836 5.09% 2.12% 24.83%
2032 Soniq (SONIQ) $0.001 0.00000010 x 4,187,281 0.00% 0.00% 5.13%
2033 VIP Tokens (VIP) $0.001 0.00000007 x 2,806,394 % % 29.68%
2034 CampusCoin (CC) $0.000 0.00000001 x 3,715,622 0.00% 0.00% -7.28%
2035 Uro (URO) $0.041 0.00000536 x 2,523,929 % % 21.97%
2036 Kind Ads Token (KIND) $0.001 0.00000016 x 2,698,240 40.51% 19.43% -6.02%
2037 Arion (ARION) $0.004 0.00000058 x 2,699,657 0.10% -2.75% 9.32%
2038 Doge Token (DOGET) $0.000 0.00000000 x 2,710,716 0.34% -2.43% 14.26%
2039 Advanced Internet Blocks (AIB) $0.001 0.00000020 x 2,716,335 0.08% 11.89% -28.74%
2040 Hurify (HUR) $0.000 0.00000003 x 2,730,205 0.00% -2.64% 262.89%
2041 Darsek (KED) $0.002 0.00000055 x 1,246,758 0.00% 0.00% 0.00%
2042 GINcoin (GIN) $0.006 0.00000085 x 2,745,346 -2.22% 8.65% -17.67%
2043 Quantis Network (QUAN) $0.000 0.00000003 x 2,749,695 -5.17% -25.80% -27.44%
2044 MCAP (MCAP) $0.005 0.00000115 x 1,907,347 0.00% 0.00% 0.00%
2045 Kuverit (KUV) $0.000 0.00000001 x 2,763,738 5.53% 3.17% -43.35%
2046 Kagonmacoin (JPKC) $0.000 0.00000001 x 1,455,663 -0.32% 4.30% %
2047 Vsync (VSX) $0.000 0.00000004 x 2,736,124 0.00% 0.00% 0.00%
2048 OPCoinX (OPCX) $0.000 0.00000004 x 2,806,446 0.00% 0.00% 28.08%
2049 BlazeCoin (BLZ) $0.000 0.00000002 x 1,257,190 0.00% 0.00% 0.00%
2050 DOWCOIN (DOW) $0.004 0.00000054 x 2,812,469 0.02% -0.93% -1.37%
2051 ATBCoin (ATB) $0.001 0.00000015 x 2,823,281 6.24% 7.54% 5.54%
2052 Castle (CSTL) $0.003 0.00000041 x 2,832,194 0.10% -0.67% -7.12%
2053 Fire Lotto (FLOT) $0.002 0.00000023 x 2,835,017 9.24% -14.89% -13.03%
2054 Voise (VOISE) $0.000 0.00000001 x 2,844,489 0.00% 0.00% 0.00%
2055 SIMDAQ (SMQ) $0.003 0.00000036 x 2,847,580 0.00% -2.80% -29.18%
2056 The Currency Analytics (TCAT) $0.000 0.00000005 x 2,853,598 0.10% -1.08% -14.12%
2057 Evil Coin (EVIL) $0.002 0.00000030 x 2,869,649 0.10% -2.61% -2.58%
2058 Timicoin (TMC) $0.000 0.00000001 x 4,088,566 0.00% 0.00% 0.00%
2059 Debitcoin (DBTC) $0.003 0.00000040 x 2,427,069 0.00% 0.00% -2.41%
2060 XDNA (XDNA) $0.011 0.00000145 x 2,957,854 -0.59% -9.20% -31.44%
2061 Printerium (PRX) $0.004 0.00000050 x 2,771,805 % % 21.92%
2062 Datarius Credit (DTRC) $0.000 0.00000005 x 2,969,880 -0.17% -0.26% 8.99%
2063 Paymon (PMNT) $0.000 0.00000001 x 2,976,560 0.00% -1.59% -51.26%
2064 Asian Dragon (AD) $0.001 0.00000015 x 2,979,612 0.02% 85.53% 24.67%
2065 Granite (GRN) $0.001 0.00000017 x 2,507,837 % % %
2066 MindCoin (MND) $0.003 0.00000043 x 2,539,699 % % 1.99%
2067 BTCtalkcoin (TALK) $0.001 0.00000009 x 2,995,370 0.00% 0.00% 0.00%
2068 WXCOINS (WXC) $0.008 0.00000105 x 2,995,907 0.10% -0.91% -0.97%
2069 Dorado (DOR) $0.000 0.00000003 x 2,085,365 0.00% 0.00% 0.00%
2070 InterValue (INVE) $0.000 0.00000005 x 3,031,168 0.57% 0.30% -2.45%
2071 Dragonglass (DGS) $0.000 0.00000001 x 3,273,493 0.00% 0.00% 0.00%
2072 PitisCoin (PTS) $0.000 0.00000001 x 3,287,741 0.00% 0.00% -2.11%
2073 Gexan (GEX) $0.019 0.00000259 x 3,058,775 4.54% 15.64% 10.69%
2074 MODEL-X-coin (MODX) $0.004 0.00000049 x 3,064,666 0.10% -24.91% -26.75%
2075 UChain (UCN) $0.000 0.00000002 x 3,087,389 2.10% -1.46% -50.22%
2076 Plancoin (PLAN) $0.002 0.00000030 x 2,218,603 0.00% 0.00% -2.79%
2077 Fantasy Sports (DFS) $0.009 0.00000128 x 3,119,525 0.10% -12.57% -3.68%
2078 PRiVCY (PRIV) $0.003 0.00000035 x 3,128,945 0.10% -10.25% -24.14%
2079 TokenDesk (TDS) $0.003 0.00000039 x 3,141,225 0.43% -4.42% -5.82%
2080 Asura Coin (ASA) $0.000 0.00000003 x 3,141,225 0.02% 0.69% 8.85%
2081 Ripto Bux (RBX) $0.000 0.00000001 x 3,771,440 % 0.01% 2.30%
2082 wys Token (WYS) $0.000 0.00000006 x 3,168,177 0.00% 0.00% 0.00%
2083 GenesisX (XGS) $0.005 0.00000063 x 3,174,196 0.10% 0.52% -8.05%
2084 Origami (ORI) $0.010 0.00000135 x 3,178,196 0.00% 0.00% 125.30%
2085 BitRent (RNTB) $0.000 0.00000001 x 3,180,995 0.00% 20.02% 29.73%
2086 Veros (VRS) $0.001 0.00000016 x 3,182,434 0.19% 0.94% -11.98%
2087 iTicoin (ITI) $1.307 0.00017687 x 3,196,972 -6.90% 60.45% 45.10%
2088 Rentoo (RENTOO) $0.000 0.00000000 x 4,225,212 0.00% 0.00% 4.43%
2089 Dach Coin (DACHX) $0.002 0.00000026 x 3,204,022 0.10% 52.80% 28.54%
2090 ConnectJob (CJT) $0.000 0.00000005 x 3,204,944 0.00% -0.99% 22.34%
2091 Exosis (EXO) $0.137 0.00001855 x 3,207,713 -3.18% -17.18% -25.10%
2092 No BS Crypto (NOBS) $0.000 0.00000000 x 3,211,104 1.21% 8.89% -17.82%
2093 VeriME (VME) $0.000 0.00000003 x 3,211,567 0.02% -52.95% -68.43%
2094 BTC Lite (BTCL) $0.002 0.00000030 x 3,225,750 0.10% -1.07% 0.77%
2095 Crowdholding (YUP) $0.000 0.00000003 x 3,238,568 0.02% 198.79% 460.59%
2096 Aricoin (ARI) $0.000 0.00000005 x 1,449,747 0.00% 0.00% 0.00%
2097 Unrealcoin (URC) $0.006 0.00000082 x 2,823,781 % 0.07% -7.71%
2098 Mobile Crypto Pay Coin (MCPC) $0.007 0.00000090 x 3,272,183 1.22% 9.18% -11.06%
2099 Bitcoin Zero (BZX) $0.002 0.00000024 x 3,272,343 -0.71% -0.13% -16.28%
2100 Kuende (KUE) $0.000 0.00000001 x 3,285,292 -0.01% 2.22% 2.46%