Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
2001 Global Tour Coin (GTC) $0.001 0.00000022 x 2,803,467 % % %
2002 QUINADS (QUIN) $0.000 0.00000000 x 4,054,725 -0.07% -2.87% 27.34%
2003 Akroma (AKA) $0.002 0.00000023 x 4,066,370 -3.97% -4.17% 10.11%
2004 EGO (EGO) $0.001 0.00000009 x 2,898,147 % % -10.91%
2005 CatoCoin (CATO) $0.006 0.00000064 x 4,088,219 0.00% 0.00% -5.01%
2006 Zurcoin (ZUR) $0.000 0.00000005 x 4,094,181 0.00% -2.53% 183.82%
2007 Bank Coin (BANK) $0.006 0.00000121 x 2,390,066 0.00% 0.00% -17.33%
2008 DigiPulse (DGPT) $0.017 0.00000269 x 2,864,287 0.00% 0.00% 0.00%
2009 Creatio (XCRE) $0.002 0.00000024 x 3,096,417 % % %
2010 BERNcash (BERN) $0.001 0.00000006 x 4,174,694 0.40% 2.79% 3.02%
2011 LogisCoin (LGS) $0.017 0.00000177 x 4,195,346 0.00% 0.00% 24.58%
2012 Necony Token (NCN) $0.002 0.00000020 x 4,230,211 0.75% 4.01% %
2013 CommunityGeneration (CGEN) $0.000 0.00000001 x 4,238,484 0.70% -1.66% 15.47%
2014 Quatloo (QTL) $0.005 0.00000128 x 1,570,744 0.00% 0.00% 0.00%
2015 ConnectJob (CJT) $0.000 0.00000004 x 4,291,547 0.00% 0.00% 17.39%
2016 Beatcoin (XBTS) $0.025 0.00000318 x 3,185,878 % % %
2017 DAPPSTER (DLISK) $0.000 0.00000006 x 2,997,126 % % -3.75%
2018 Musiconomi (MCI) $0.001 0.00000037 x 1,604,720 0.00% 0.00% 0.00%
2019 ZetaMicron (ZMC) $0.000 0.00000001 x 2,974,622 % % %
2020 GeyserCoin (GSR) $0.035 0.00000382 x 4,328,741 0.00% 0.00% 21.63%
2021 StarCash Network (STARS) $0.039 0.00000613 x 3,021,960 0.00% 0.00% 0.64%
2022 8Bit (8BIT) $0.025 0.00000660 x 2,474,370 0.00% 0.00% 0.00%
2023 Ethereum Dark (ETHD) $0.025 0.00000673 x 1,628,486 0.00% 0.00% 0.00%
2024 Cryptojacks (CJ) $0.000 0.00000001 x 4,373,622 0.74% -1.02% 14.86%
2025 Embers (MBRS) $0.001 0.00000020 x 1,646,118 0.00% 0.00% 0.00%
2026 Orbis Token (OBT) $0.002 0.00000021 x 4,416,687 0.00% 0.00% -38.57%
2027 Blakecoin (BLC) $0.002 0.00000018 x 4,421,965 0.72% -1.65% 202.85%
2028 AmsterdamCoin (AMS) $0.001 0.00000008 x 4,427,616 0.74% 162.29% 31.97%
2029 Sativacoin (STV) $0.005 0.00000080 x 2,155,092 0.00% 0.00% 0.00%
2030 FUNCoin (FUNC) $0.006 0.00000084 x 3,316,700 % % %
2031 CrowdCoin (CRC) $0.008 0.00000138 x 1,931,631 0.00% 0.00% 0.00%
2032 Ethereum Gold (ETG) $0.003 0.00000032 x 4,515,908 0.00% 0.00% 39.94%
2033 Dreamcoin (DRM) $0.014 0.00000155 x 4,517,036 0.73% -12.88% -16.74%
2034 SGPay (SGP) $0.018 0.00000447 x 1,801,986 0.00% 0.00% -34.54%
2035 Numus (NMS) $0.013 0.00000355 x 1,774,650 0.00% 0.00% 0.93%
2036 Rupaya (RUPX) $0.001 0.00000009 x 4,546,169 0.71% -2.25% 18.24%
2037 Carebit (CARE) $0.000 0.00000003 x 4,580,829 0.70% -1.66% 3.88%
2038 Influxcoin (INFX) $0.021 0.00000563 x 1,915,250 0.00% 0.00% -0.78%
2039 Fantasy Cash (FANS) $0.008 0.00000204 x 1,720,293 0.00% 0.00% 0.00%
2040 Ride My Car (RIDE) $0.000 0.00000004 x 4,029,177 % % -24.98%
2041 Copico (XCPO) $0.002 0.00000030 x 3,561,524 % % %
2042 Coin(O) (CNO) $0.000 0.00000009 x 1,705,804 0.00% 0.00% 0.00%
2043 Earth Token (EARTH) $0.000 0.00000003 x 4,657,216 0.00% 0.00% 0.00%
2044 Datacoin (DTC) $0.001 0.00000010 x 4,658,415 0.00% 0.00% 7.04%
2045 G3N (G3N) $0.005 0.00000067 x 3,309,510 % -1.6% 1.48%
2046 Orlycoin (ORLY) $0.001 0.00000013 x 3,314,451 % % -1.89%
2047 Joincoin (J) $0.011 0.00000115 x 4,684,685 0.59% -6.66% 11.02%
2048 ShowHand (HAND) $0.000 0.00000000 x 4,691,163 -3.17% 8.08% -23.59%
2049 Tokia (TKA) $0.001 0.00000020 x 2,691,648 0.00% 0.00% 0.00%
2050 WELL (WELL) $0.000 0.00000004 x 4,742,124 0.00% 0.00% 92.66%
2051 BOAT (BOAT) $0.000 0.00000005 x 4,792,089 0.00% 0.00% 47.28%
2052 YENTEN (YTN) $0.002 0.00000018 x 4,797,030 0.70% -4.04% 34.07%
2053 Castle (CSTL) $0.002 0.00000027 x 4,803,115 0.70% -1.66% 31.81%
2054 nDEX (NDX) $0.000 0.00000000 x 4,847,154 0.66% -5.09% -21.62%
2055 Minereum (MNE) $0.005 0.00000060 x 4,855,392 0.74% -6.28% 20.67%
2056 Bitsum (BSM) $0.000 0.00000000 x 4,872,975 -0.16% 0.43% -63.30%
2057 Jewels (JWL) $0.002 0.00000025 x 3,096,057 % % %
2058 Micromines (MICRO) $0.000 0.00000000 x 4,879,693 -2.60% 38.52% 36.44%
2059 Arepacoin (AREPA) $0.002 0.00000023 x 4,881,595 0.68% 7.23% -18.65%
2060 eREAL (EREAL) $0.000 0.00000007 x 3,495,727 % % 44.95%
2061 Digital Rupees (DRS) $0.000 0.00000001 x 2,418,176 0.00% 0.00% 0.00%
2062 Bolenum (BLN) $0.000 0.00000000 x 5,049,169 -0.54% -20.95% 2.98%
2063 Braincoin (BRAIN) $0.003 0.00000043 x 3,622,298 % % -1.48%
2064 CoExistCoin (COXST) $0.001 0.00000014 x 4,332,616 -0.27% -0.8% %
2065 Wild Crypto (WILD) $0.001 0.00000035 x 1,940,654 0.00% 0.00% 0.00%
2066 LetItRide (LIR) $0.001 0.00000011 x 3,858,012 % % -8.37%
2067 Desire (DSR) $0.004 0.00000040 x 5,237,402 0.00% 0.00% 23.22%
2068 Blocknode (BND) $0.000 0.00000002 x 5,255,320 0.00% 0.00% -21.44%
2069 Thingschain (TIC) $0.000 0.00000000 x 5,276,609 -5.11% -14.68% 5.41%
2070 Authorship (ATS) $0.000 0.00000003 x 5,289,121 0.00% 0.00% 4.29%
2071 Renos (RNS) $0.001 0.00000010 x 5,330,155 0.00% 0.00% 1053.37%
2072 RevolverCoin (XRE) $0.001 0.00000035 x 1,999,075 0.00% 0.00% 0.00%
2073 BitCoen (BEN) $0.004 0.00000046 x 5,371,123 0.00% 0.00% 13.37%
2074 SmartCoin (SMC) $0.001 0.00000013 x 5,399,980 0.00% 0.00% -45.36%
2075 Safe Trade Coin (XSTC) $0.000 0.00000001 x 5,399,980 0.00% 0.00% 16.39%
2076 Jin Coin (JIN) $0.003 0.00000033 x 5,408,769 0.00% 0.00% -45.94%
2077 Cyber Movie Chain (CMCT) $0.000 0.00000000 x 5,445,854 0.66% 21.95% 10.07%
2078 ZoZoCoin (ZZC) $0.015 0.00000167 x 5,470,371 -21.04% -29.83% -38.93%
2079 Fivebalance (FBN) $0.000 0.00000001 x 5,493,070 2.92% 2.87% 21.25%
2080 Local World Forwarders (LWF) $0.000 0.00000008 x 2,057,659 0.00% 0.00% 0.00%
2081 Constant (CONST) $0.579 0.00006328 x 5,541,867 0.70% 19.44% -45.77%
2082 GoldPieces (GP) $0.024 0.00000375 x 3,394,910 0.00% 0.00% 5.94%
2083 ICOBay (IBT) $0.000 0.00000000 x 5,565,545 0.66% -10.56% -9.37%
2084 Bitcoin 21 (XBTC21) $0.037 0.00000400 x 5,605,205 0.74% 0.14% 15.43%
2085 BunnyToken (BUNNY) $0.000 0.00000002 x 5,657,202 0.66% -23.20% -7.82%
2086 Traid (TRAID) $0.002 0.00000019 x 5,676,332 0.70% -17.87% -22.63%
2087 Escroco Emerald (ESCE) $0.000 0.00000000 x 5,695,194 16.18% 135.99% 188.68%
2088 StellarPay (XLB) $0.008 0.00000089 x 5,722,214 0.00% 0.00% 1.26%
2089 ExchangeN (EXN) $0.006 0.00000100 x 2,778,589 0.00% 0.00% -12.74%
2090 Centurion (CNT) $0.000 0.00000004 x 5,742,192 0.72% 15.32% 130.30%
2091 PayCon (CON) $0.001 0.00000015 x 4,278,946 % % %
2092 Peerguess (GUESS) $0.000 0.00000005 x 5,792,856 0.00% -2.05% -16.35%
2093 Ether Kingdoms Token (IMP) $0.006 0.00000070 x 5,825,186 13.18% -8.85% -11.83%
2094 RonPaulCoin (RPC) $0.027 0.00000714 x 2,440,986 0.00% 0.00% 0.00%
2095 Cheesecoin (CHEESE) $0.000 0.00000001 x 5,876,059 2.62% -0.54% 21.79%
2096 IrishCoin (IRL) $0.001 0.00000008 x 5,881,152 0.00% 0.00% -29.62%
2097 PostCoin (POST) $0.002 0.00000019 x 5,897,982 -0.92% -1.60% 12.95%
2098 Remicoin (RMC) $0.015 0.00000183 x 4,957,069 -0.1% -22.18% -4.66%
2099 TravelNote (TVNT) $0.013 0.00000138 x 5,930,635 0.00% 0.00% 10.00%
2100 Olympic (OLMP) $0.000 0.00000003 x 5,939,722 0.70% -1.66% 59.19%