Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
2001 No BS Crypto (NOBS) $0.000 0.00000000 x 3,863,926 1.47% 0.57% 5.74%
2002 Castle (CSTL) $0.003 0.00000032 x 3,864,085 3.85% 17.89% -8.45%
2003 MCAP (MCAP) $0.005 0.00000115 x 1,907,347 0.00% 0.00% 0.00%
2004 Digiwage (WAGE) $0.001 0.00000010 x 3,884,705 3.85% 1.44% 50.92%
2005 Kagonmacoin (JPKC) $0.000 0.00000001 x 1,455,663 -0.32% 4.30% %
2006 BitCoin One (BTCONE) $0.001 0.00000005 x 3,919,238 3.85% 3.50% 1.17%
2007 Italian Lira (ITL) $0.000 0.00000000 x 3,930,392 3.83% -0.61% -0.14%
2008 Aegeus (AEG) $0.001 0.00000013 x 3,930,557 10.58% 26.00% -11.69%
2009 Origami (ORI) $0.011 0.00000112 x 3,945,585 0.00% -1.58% -3.94%
2010 BlazeCoin (BLZ) $0.000 0.00000002 x 1,257,190 0.00% 0.00% 0.00%
2011 Joint Ventures (JOINT) $0.002 0.00000020 x 3,967,338 3.06% 60.68% -0.67%
2012 LOCIcoin (LOCI) $0.001 0.00000011 x 3,974,306 0.00% -0.82% -9.06%
2013 ARAW (ARAW) $0.000 0.00000000 x 4,012,428 3.26% -6.47% -12.98%
2014 InternationalCryptoX (INCX) $0.000 0.00000001 x 4,031,115 0.00% 0.00% -47.09%
2015 Dragonglass (DGS) $0.000 0.00000001 x 4,036,487 0.00% 0.00% 0.00%
2016 Agrolot (AGLT) $0.002 0.00000015 x 4,037,788 3.35% 26.50% 35.44%
2017 BitWhite (BTW) $0.001 0.00000012 x 4,044,135 3.72% 2.21% -27.31%
2018 Evimeria (EVI) $0.000 0.00000000 x 4,047,185 3.38% 1.82% -51.23%
2019 ConnectJob (CJT) $0.000 0.00000004 x 4,116,012 0.00% 0.00% -14.39%
2020 Timicoin (TMC) $0.000 0.00000001 x 4,088,566 0.00% 0.00% 0.00%
2021 Debitcoin (DBTC) $0.003 0.00000040 x 2,427,069 0.00% 0.00% -2.41%
2022 Gratz (GRAT) $0.001 0.00000014 x 4,151,586 1.67% -26.11% -31.68%
2023 Printerium (PRX) $0.004 0.00000050 x 2,771,805 % % 21.92%
2024 SnodeCoin (SND) $0.001 0.00000013 x 4,162,443 -10.00% -14.41% -9.73%
2025 Octoin Coin (OCC) $0.081 0.00000772 x 4,171,410 2.63% -0.82% -7.61%
2026 Open Trading Network (OTN) $0.022 0.00000219 x 4,188,433 0.00% 0.00% 0.73%
2027 Granite (GRN) $0.001 0.00000017 x 2,507,837 % % %
2028 MarteXcoin (MXT) $0.012 0.00000119 x 4,194,701 2.16% 10.57% -25.14%
2029 Signatum (SIGT) $0.000 0.00000004 x 4,199,954 0.00% 0.00% -8.26%
2030 MindCoin (MND) $0.003 0.00000043 x 2,539,699 % % 1.99%
2031 Dorado (DOR) $0.000 0.00000003 x 2,085,365 0.00% 0.00% 0.00%
2032 PAWS Fund (PAWS) $0.023 0.00000219 x 4,272,469 8.82% 4.38% 8.42%
2033 PiplCoin (PIPL) $0.001 0.00000005 x 4,295,431 3.81% 29.19% -34.09%
2034 Plancoin (PLAN) $0.002 0.00000030 x 2,218,603 0.00% 0.00% -2.79%
2035 4NEW (KWATT) $0.001 0.00000007 x 4,394,220 2.52% 0.31% -13.01%
2036 Ripto Bux (RBX) $0.000 0.00000001 x 3,771,440 % 0.01% 2.3%
2037 ALAX (ALX) $0.002 0.00000020 x 4,424,238 0.00% 0.00% 0.00%
2038 SUSUCOIN (SUSU) $0.002 0.00000016 x 4,428,780 3.81% -28.08% %
2039 CommunityGeneration (CGEN) $0.000 0.00000001 x 4,443,287 0.00% -0.68% -0.39%
2040 Cryptojacks (CJ) $0.000 0.00000001 x 4,454,352 0.00% 0.00% 1.81%
2041 Rentoo (RENTOO) $0.000 0.00000000 x 4,225,212 0.00% 0.00% 4.43%
2042 Payfair (PFR) $0.001 0.00000011 x 4,524,311 4.23% 2.24% -23.64%
2043 Patron (PAT) $0.000 0.00000001 x 4,553,047 3.12% -3.41% -23.94%
2044 Aricoin (ARI) $0.000 0.00000005 x 1,449,747 0.00% 0.00% 0.00%
2045 Datarius Credit (DTRC) $0.000 0.00000003 x 4,589,315 0.00% 0.00% 3.83%
2046 Unrealcoin (URC) $0.006 0.00000082 x 2,823,781 % 0.07% -7.71%
2047 Titcoin (TIT) $0.001 0.00000006 x 4,621,158 0.00% 0.00% 36.92%
2048 Bata (BTA) $0.008 0.00000076 x 4,638,047 8.02% 16.54% 16.41%
2049 UltraCoin (UTC) $0.001 0.00000008 x 4,639,652 3.05% 3.31% 271.96%
2050 Global Tour Coin (GTC) $0.001 0.00000022 x 2,803,467 % % %
2051 SmartCoin (SMC) $0.002 0.00000015 x 4,695,913 3.81% -2.99% 16.70%
2052 NEETCOIN (NEET) $0.006 0.00000060 x 4,697,699 3.81% 3.39% %
2053 KingN Coin (KNC) $19.856 0.00185054 x 4,679,574 0.00% 0.00% 8.14%
2054 ELTCOIN (ELTCOIN) $0.000 0.00000004 x 4,711,817 3.07% 5.72% -9.72%
2055 TokenDesk (TDS) $0.003 0.00000026 x 4,714,419 4.96% 2.16% -3.03%
2056 EGO (EGO) $0.001 0.00000009 x 2,898,147 % % -10.91%
2057 Mocrow (MCW) $0.019 0.00000185 x 4,753,676 1.30% -1.57% -4.96%
2058 Arepacoin (AREPA) $0.002 0.00000023 x 4,761,751 3.85% 2.59% 6.61%
2059 Bank Coin (BANK) $0.006 0.00000121 x 2,390,066 0.00% 0.00% -17.33%
2060 bitJob (STU) $0.000 0.00000004 x 4,784,921 3.12% 2.26% -3.00%
2061 Innova (INN) $0.008 0.00000074 x 4,793,592 2.45% 57.21% -23.11%
2062 DigiPulse (DGPT) $0.017 0.00000269 x 2,864,287 0.00% 0.00% 0.00%
2063 Coin2.1 (C2) $0.001 0.00000005 x 4,799,104 0.00% 0.00% 0.00%
2064 Creatio (XCRE) $0.002 0.00000024 x 3,096,417 % % %
2065 Evedo (EVED) $0.006 0.00000053 x 4,814,111 -10.58% -36.66% -65.78%
2066 SpreadCoin (SPR) $0.003 0.00000035 x 4,820,907 0.00% 0.00% -40.26%
2067 BigUp (BIGUP) $0.000 0.00000000 x 4,830,082 2.33% 48.88% -0.67%
2068 X-Coin (XCO) $0.003 0.00000031 x 4,886,633 0.00% 0.00% -3.43%
2069 CryptoSoul (SOUL) $0.000 0.00000002 x 4,901,298 3.13% 1.12% -1.22%
2070 Linx (LINX) $0.001 0.00000010 x 4,932,836 3.85% 3.51% 1.17%
2071 Quatloo (QTL) $0.005 0.00000128 x 1,570,744 0.00% 0.00% 0.00%
2072 Beatcoin (XBTS) $0.025 0.00000318 x 3,185,878 % % %
2073 DAPPSTER (DLISK) $0.000 0.00000006 x 2,997,126 % % -3.75%
2074 Musiconomi (MCI) $0.001 0.00000037 x 1,604,720 0.00% 0.00% 0.00%
2075 FundRequest (FND) $0.001 0.00000007 x 4,973,723 0.00% 0.00% -33.84%
2076 ZetaMicron (ZMC) $0.000 0.00000001 x 2,974,622 % % %
2077 Orbis Token (OBT) $0.002 0.00000019 x 4,991,966 0.00% 0.00% -45.77%
2078 StarCash Network (STARS) $0.039 0.00000613 x 3,021,960 0.00% 0.00% 0.64%
2079 Dreamcoin (DRM) $0.015 0.00000140 x 5,010,611 3.81% -6.54% -9.38%
2080 BERNcash (BERN) $0.001 0.00000005 x 5,022,536 -10.79% -13.74% -9.88%
2081 8Bit (8BIT) $0.025 0.00000660 x 2,474,370 0.00% 0.00% 0.00%
2082 Ethereum Dark (ETHD) $0.025 0.00000673 x 1,628,486 0.00% 0.00% 0.00%
2083 Embers (MBRS) $0.001 0.00000020 x 1,646,118 0.00% 0.00% 0.00%
2084 PlatinumBAR (XPTX) $0.017 0.00000162 x 5,112,078 3.85% -15.99% -21.71%
2085 KIZUNACOIN (KIZ) $0.000 0.00000000 x 5,113,479 21.11% 20.62% %
2086 Jin Coin (JIN) $0.004 0.00000037 x 5,130,090 0.00% 0.00% 0.00%
2087 Sativacoin (STV) $0.005 0.00000080 x 2,155,092 0.00% 0.00% 0.00%
2088 FUNCoin (FUNC) $0.006 0.00000084 x 3,316,700 % % %
2089 Blakecoin (BLC) $0.002 0.00000015 x 5,144,846 3.81% 4.27% 1.17%
2090 Impleum (IMPL) $0.007 0.00000065 x 5,153,033 3.85% 6.74% -20.73%
2091 CrowdCoin (CRC) $0.008 0.00000138 x 1,931,631 0.00% 0.00% 0.00%
2092 QUINADS (QUIN) $0.000 0.00000000 x 5,183,610 3.73% -2.61% -2.34%
2093 SGPay (SGP) $0.018 0.00000447 x 1,801,986 0.00% 0.00% -34.54%
2094 Numus (NMS) $0.013 0.00000355 x 1,774,650 0.00% 0.00% 0.93%
2095 Tracto (TRCT) $0.001 0.00000013 x 5,280,823 0.00% 0.00% -47.15%
2096 SONDER (SNR) $0.000 0.00000002 x 5,296,459 3.85% 3.39% 6.69%
2097 RouletteToken (RLT) $0.003 0.00000033 x 5,304,687 3.85% 3.08% -45.96%
2098 Influxcoin (INFX) $0.021 0.00000563 x 1,915,250 0.00% 0.00% -0.78%
2099 Fantasy Cash (FANS) $0.008 0.00000204 x 1,720,293 0.00% 0.00% 0.00%
2100 Ride My Car (RIDE) $0.000 0.00000004 x 4,029,177 % % -24.98%