Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
1501 StrongHands Masternode (SHMN) $0.157 0.00001464 x 912,414 -0.50% 40.73% -3.27%
1502 Bitzeny (ZNY) $0.003 0.00000026 x 914,647 -0.47% 6.89% -4.28%
1503 HeroNode (HER) $0.000 0.00000002 x 915,672 -1.91% -10.00% -34.03%
1504 Zilbercoin (ZBC) $0.024 0.00000380 x 677,314 % % %
1505 Nyancoin (NYAN) $0.001 0.00000006 x 919,451 0.00% 4.13% -13.95%
1506 Zlancer (ZCG) $0.103 0.00001378 x 617,963 0.16% -0.63% 0.22%
1507 PARETO Rewards (PARETO) $0.000 0.00000004 x 921,230 24.07% -25.14% -32.26%
1508 Snovian.Space (SNOV) $0.001 0.00000006 x 923,173 -0.61% -19.11% -25.32%
1509 Level Up Coin (LUC) $0.000 0.00000002 x 929,505 -0.51% 42.00% 84.35%
1510 Piggycoin (PIGGY) $0.000 0.00000008 x 450,838 0.00% 0.00% 0.00%
1511 Speed Mining Service (SMS) $1.962 0.00021005 x 931,586 0.00% 0.00% 0.00%
1512 Alt.Estate token (ALT) $0.000 0.00000003 x 932,253 -1.13% 2.80% -13.04%
1513 RussiaCoin (RC) $0.024 0.00000661 x 291,706 0.00% 0.00% 0.00%
1514 Bettex Coin (BTXC) $0.033 0.00000307 x 936,730 9.16% 1.22% -24.35%
1515 Rupee (RUP) $0.006 0.00000054 x 938,554 -0.50% 12.41% -29.23%
1516 mameCoin (MAME) $0.000 0.00000001 x 937,923 -1.43% 3.14% %
1517 AB-Chain RTB (RTB) $0.011 0.00000260 x 453,968 0.00% 0.00% 0.00%
1518 OPCoinX (OPCX) $0.001 0.00000012 x 940,090 0.00% 0.00% -46.21%
1519 FundYourselfNow (FYN) $0.231 0.00003561 x 553,356 % % %
1520 FirstCoin (FRST) $0.006 0.00000059 x 945,356 0.00% 2.31% -19.37%
1521 Bitstar (BITS) $0.010 0.00000076 x 952,670 0.00% 0.00% 3.54%
1522 NPER (NPER) $0.003 0.00000037 x 778,420 -0.62% -1.90% 2.87%
1523 Goodomy (GOOD) $0.000 0.00000003 x 961,179 0.00% 0.00% 0.00%
1524 MinexCoin (MNX) $0.035 0.00000325 x 961,836 0.38% 2.29% -35.10%
1525 GlobalCoin (GLC) $0.003 0.00000040 x 608,801 % % 19.86%
1526 Social Send (SEND) $0.005 0.00000048 x 965,851 0.60% 10.08% 12.06%
1527 EtherSportz (ESZ) $0.032 0.00000282 x 969,668 0.00% 0.00% 12.88%
1528 Guncoin (GUN) $0.001 0.00000013 x 571,354 % % %
1529 InterValue (INVE) $0.002 0.00000014 x 974,414 -0.31% 13.57% -32.16%
1530 Bitcoin Incognito (XBI) $0.019 0.00000181 x 976,108 -3.97% -7.94% -41.51%
1531 Bowhead (AHT) $0.024 0.00000377 x 575,817 % % %
1532 IncaKoin (NKA) $0.000 0.00000000 x 365,489 0.00% 0.00% 0.00%
1533 HireMatch (HIRE) $0.006 0.00000154 x 360,446 0.00% 0.00% 0.00%
1534 HelloGold (HGT) $0.001 0.00000007 x 992,636 -0.21% 27.32% 28.59%
1535 Anoncoin (ANC) $0.091 0.00000850 x 993,976 -0.52% 4.13% -31.34%
1536 Helium (HLM) $0.018 0.00000170 x 996,513 -0.50% 11.28% -28.01%
1537 Block-Logic (BLTG) $0.008 0.00000078 x 997,854 -0.50% 7.92% -23.94%
1538 Worldcore (WRC) $0.001 0.00000010 x 998,572 -0.42% -0.61% -5.25%
1539 A! Coin (ACO) $0.000 0.00000003 x 997,403 49.60% 37.13% %
1540 Starbase (STAR) $0.001 0.00000009 x 1,009,125 -0.61% -19.68% -36.33%
1541 Elacoin (ELC) $0.464 0.00004929 x 741,828 % % %
1542 Stipend (SPD) $0.017 0.00000158 x 1,012,779 -0.50% 4.08% 51.14%
1543 Atonomi (ATMI) $0.000 0.00000004 x 1,017,913 -0.72% -12.64% -35.25%
1544 Opus (OPT) $0.001 0.00000013 x 1,017,945 -0.50% -18.92% 1.60%
1545 CryptoPing (PING) $0.019 0.00000173 x 1,018,520 0.00% 5.60% -8.94%
1546 TeslaCoin (TES) $0.002 0.00000058 x 497,261 0.00% 0.00% 0.00%
1547 HashNet BitEco (HNB) $0.007 0.00000066 x 1,024,930 -0.20% -16.98% -55.56%
1548 REBL (REBL) $0.001 0.00000010 x 1,026,255 -0.50% 11.80% -48.62%
1549 TransferCoin (TX) $0.023 0.00000218 x 1,027,153 11.62% 3.64% -65.44%
1550 Version (V) $0.000 0.00000003 x 1,029,673 -0.50% 43.84% 43.84%
1551 ZEST (ZEST) $0.082 0.00002491 x 327,940 0.00% 0.00% 0.00%
1552 BlueCoin (BLU) $0.000 0.00000003 x 1,034,175 -0.52% -12.27% -12.27%
1553 Synergy (SNRG) $0.038 0.00000334 x 1,046,007 0.00% 0.00% 24.70%
1554 AdHive (ADH) $0.001 0.00000013 x 1,047,444 -2.71% -1.64% -18.59%
1555 PKG Token (PKG) $0.000 0.00000000 x 1,048,293 -0.73% 0.25% -22.42%
1556 Bitz (BITZ) $0.091 0.00001396 x 626,303 % % %
1557 VeriME (VME) $0.001 0.00000009 x 1,056,291 -0.61% -11.91% 3.40%
1558 HyperQuant (HQT) $0.002 0.00000019 x 1,067,421 -7.14% -3.23% -32.99%
1559 PiplCoin (PIPL) $0.002 0.00000020 x 1,067,969 -1.33% 3.42% -16.22%
1560 Helleniccoin (HNC) $0.003 0.00000024 x 1,068,924 -0.54% 0.07% -20.82%
1561 Growers International (GRWI) $0.148 0.00003998 x 340,841 0.00% 0.00% 0.00%
1562 Puregold Token (PGTS) $0.016 0.00000146 x 1,074,687 -0.61% -5.14% -1.83%
1563 CyberFM (CYFM) $0.000 0.00000000 x 1,079,184 -0.71% 152.40% 8.16%
1564 HUZU (HUZU) $0.041 0.00000352 x 1,067,652 0.00% 0.00% 13.69%
1565 Infinitus Token (INF) $0.254 0.00002369 x 1,083,903 -0.20% -36.58% -10.72%
1566 Veros (VRS) $0.006 0.00000056 x 1,085,293 0.07% -7.15% -20.17%
1567 VIT (VIT) $0.000 0.00000003 x 1,108,268 0.00% 0.00% 0.00%
1568 ReeCoin (REE) $0.000 0.00000001 x 658,670 % % 5.04%
1569 InsaneCoin (INSN) $0.007 0.00000069 x 1,092,200 3.24% 11.50% -18.29%
1570 Shadow Token (SHDW) $0.025 0.00000233 x 1,092,774 -0.50% 5.44% 13.83%
1571 Centauri (CTX) $0.004 0.00000040 x 1,095,244 -0.50% 4.51% -16.31%
1572 ERA (ERA) $0.001 0.00000005 x 1,097,873 -0.28% -3.57% 12.25%
1573 Bitibu Coin (BTB) $0.041 0.00000324 x 1,103,786 0.00% 0.00% -7.31%
1574 Excaliburcoin (EXC) $0.000 0.00000000 x 1,105,450 3.31% 1.08% -37.99%
1575 Breakout Stake (BRX) $0.028 0.00000525 x 549,908 0.00% 0.00% -25.62%
1576 STRAKS (STAK) $0.007 0.00000067 x 1,107,767 -0.50% 5.01% -26.36%
1577 Bitcoin Scrypt (BTCS) $0.010 0.00000091 x 1,108,331 -0.52% 5.88% -36.77%
1578 PENG (PENG) $0.000 0.00000000 x 1,112,171 -0.38% 1.24% -64.26%
1579 W3Coin (W3C) $0.000 0.00000000 x 831,194 0.00% 0.00% -40.93%
1580 SignatureChain (SICA) $0.000 0.00000000 x 1,116,173 0.00% 2.81% 10.12%
1581 Bitgem (BTG) $2.790 0.00034116 x 705,635 % % %
1582 AquariusCoin (ARCO) $0.072 0.00000668 x 1,120,408 -0.54% 4.80% -6.37%
1583 Newton Coin Project (NCP) $0.000 0.00000000 x 1,121,452 -0.92% 8.47% -23.05%
1584 PoSW Coin (POSW) $0.004 0.00000036 x 1,122,650 -0.50% 4.09% -41.61%
1585 CMITCOIN (CMIT) $0.000 0.00000000 x 1,123,955 -0.61% 17.93% -12.37%
1586 Fabric Token (FT) $0.007 0.00000062 x 1,124,715 0.00% 0.00% -27.99%
1587 bitBTC (BITBTC) $4,144.434 0.44382015 x 1,130,863 0.00% 0.00% 0.00%
1588 WandX (WAND) $0.014 0.00000131 x 1,133,449 0.00% 1.49% -22.22%
1589 Blockpool (BPL) $0.008 0.00000205 x 361,034 0.00% 0.00% 0.00%
1590 NetCoin (NET) $0.000 0.00000003 x 674,297 % % %
1591 Dash Green (DASHG) $0.079 0.00000735 x 1,148,435 -3.47% -5.30% -47.48%
1592 Kayicoin (KAYI) $0.001 0.00000007 x 908,609 0.94% -7.25% 11.59%
1593 EDRCoin (EDRC) $0.056 0.00000526 x 1,156,053 -1.21% 3.48% -25.24%
1594 Bitradio (BRO) $0.021 0.00000200 x 1,168,392 4.19% 22.94% 9.15%
1595 Bitnation (XPAT) $0.000 0.00000000 x 1,169,334 0.00% 0.00% -32.84%
1596 GoByte (GBX) $0.045 0.00000418 x 1,173,177 -0.05% 7.27% -23.18%
1597 DigiCube (CUBE) $0.000 0.00000001 x 743,600 % % %
1598 bitSilver (BITSILVER) $7.657 0.00081998 x 1,174,394 0.00% 0.00% 0.00%
1599 View (VIEW) $0.005 0.00000043 x 1,181,281 -0.50% 4.62% -21.90%
1600 PutinCoin (PUT) $0.000 0.00000002 x 1,188,811 -0.50% 4.05% -28.60%