位以上 位以下
倍以上 倍以下
円以上 円以下
順位 名前 価格(円) 価格(BTC) BTC比 1H上昇率 24H上昇率 7D上昇率
1 Bitcoin (BTC) ¥396,097.113 1.00000000 1倍 0.13% 0.76% -1.34%
2 XRP (XRP) ¥34.999 0.00008838 4倍 0.03% 0.41% -3.64%
3 Ethereum (ETH) ¥13,046.175 0.03294451 5倍 0.23% 1.23% -4.17%
4 Bitcoin Cash (BCH) ¥14,366.493 0.03627861 27倍 0.10% 6.82% 0.85%
5 EOS (EOS) ¥270.055 0.00068195 28倍 0.05% 3.40% 0.86%
6 Tether (USDT) ¥110.850 0.00027992 30倍 0.12% 0.00% -0.84%
7 Stellar (XLM) ¥11.432 0.00002887 31倍 0.16% 0.90% -2.89%
8 Litecoin (LTC) ¥3,527.729 0.00890831 32倍 -0.12% 2.94% 1.12%
9 TRON (TRX) ¥2.959 0.00000747 35倍 0.63% 3.04% 8.79%
10 Bitcoin SV (BSV) ¥8,309.861 0.02098426 47倍 0.03% 1.32% -3.04%
11 Cardano (ADA) ¥4.820 0.00001217 55倍 0.39% 2.29% -1.28%
12 IOTA (MIOTA) ¥33.366 0.00008426 74倍 0.02% 0.97% -1.06%
13 Binance Coin (BNB) ¥716.954 0.00181047 74倍 0.29% 0.54% 7.30%
14 Monero (XMR) ¥5,019.224 0.01267466 82倍 0.22% 1.03% 0.70%
15 Dash (DASH) ¥7,997.427 0.02019529 100倍 -0.03% 2.64% 1.73%
16 NEM (XEM) ¥6.177 0.00001560 124倍 0.05% 0.36% -0.58%
17 D-ZONE COIN (DZC) ¥1.582 0.00000400 125倍 -0.10% -7.90% %
18 NEO (NEO) ¥842.551 0.00212763 126倍 -0.15% 1.29% -1.32%
19 Ethereum Classic (ETC) ¥475.037 0.00119957 135倍 -0.50% 0.79% 0.23%
20 USD Coin (USDC) ¥110.820 0.00027985 189倍 0.12% 0.06% -0.20%
21 Maker (MKR) ¥50,039.767 0.12636161 190倍 -0.10% 2.24% 2.49%
22 Waves (WAVES) ¥334.139 0.00084377 207倍 -0.83% 20.34% 16.21%
23 Zcash (ZEC) ¥5,819.502 0.01469555 207倍 0.03% 0.95% -2.97%
24 Tezos (XTZ) ¥46.067 0.00011633 247倍 0.12% -0.88% -1.32%
25 VeChain (VET) ¥0.496 0.00000125 252倍 0.26% 1.38% 14.89%
26 Dogecoin (DOGE) ¥0.225 0.00000057 260倍 0.28% -1.30% -2.47%
27 TrueUSD (TUSD) ¥110.801 0.00027980 301倍 0.08% -0.02% -0.30%
28 Ontology (ONT) ¥67.407 0.00017022 317倍 0.68% 3.11% -0.46%
29 Bitcoin Gold (BTG) ¥1,235.713 0.00312045 322倍 1.02% 0.55% -6.60%
30 GXShares (GXS) ¥348.398 0.00032222 882倍 -0.64% -11.32% -21.49%
31 Zilliqa (ZIL) ¥2.468 0.00000623 340倍 -0.12% 1.52% -1.71%
32 Qtum (QTUM) ¥227.673 0.00057492 341倍 0.01% 1.24% -2.39%
33 Chainlink (LINK) ¥57.140 0.00014429 346倍 0.22% -3.58% 2.59%
34 OmiseGO (OMG) ¥142.598 0.00036009 346倍 0.08% 1.14% 2.18%
35 0x (ZRX) ¥32.589 0.00008229 364倍 1.00% 4.73% 0.56%
36 Augur (REP) ¥1,602.311 0.00404930 393倍 0.71% -4.56% 23.84%
37 Decred (DCR) ¥1,907.700 0.00482107 394倍 0.16% 1.95% 4.19%
38 Basic Attention Token (BAT) ¥13.632 0.00003442 413倍 0.31% 0.89% -0.36%
39 Lisk (LSK) ¥133.687 0.00033759 454倍 -0.34% 0.75% 0.69%
40 Paxos Standard Token (PAX) ¥110.635 0.00027938 455倍 0.12% 0.19% -0.20%
41 Nano (NANO) ¥104.575 0.00026407 497倍 1.57% 8.67% 7.68%
42 Steem (STEEM) ¥44.769 0.00011314 505倍 -0.25% 2.28% 38.76%
43 Bitcoin Diamond (BCD) ¥86.717 0.00021898 519倍 -0.30% 1.35% -3.59%
44 Bytecoin (BCN) ¥0.068 0.00000017 555倍 -0.12% 0.80% -1.88%
45 Revain (R) ¥25.010 0.00006316 572倍 2.63% 3.79% 6.98%
46 ICON (ICX) ¥25.573 0.00006458 572倍 -0.30% 2.28% 0.71%
47 DigiByte (DGB) ¥1.065 0.00000269 573倍 -1.49% 3.83% -0.34%
48 Verge (XVG) ¥0.773 0.00000195 590倍 2.88% 6.58% 2.13%
49 BitShares (BTS) ¥4.316 0.00001091 598倍 -0.05% -0.08% -0.15%
50 Stratis (STRAT) ¥113.560 0.00028699 615倍 -0.41% 7.61% -9.62%
51 Vulcano [OLD] (VULC) ¥1.393 0.00000180 1,079倍 % % %
52 Siacoin (SC) ¥0.281 0.00000071 631倍 0.39% 2.17% 4.93%
53 HyperCash (HC) ¥247.912 0.00034821 1,145倍 -0.08% -29.02% 8.97%
54 Aeternity (AE) ¥46.296 0.00011691 642倍 0.60% 0.61% -15.29%
55 Holo (HOT) ¥0.078 0.00000020 669倍 1.53% -1.21% 18.15%
56 Gemini Dollar (GUSD) ¥110.703 0.00027955 674倍 -0.01% -0.11% 0.67%
57 Bytom (BTM) ¥9.359 0.00002363 738倍 1.14% 9.83% 8.02%
58 IOST (IOST) ¥0.740 0.00000187 779倍 -0.54% 3.75% 6.38%
59 Pundi X (NPXS) ¥0.051 0.00000013 815倍 0.30% 1.69% 3.33%
60 Status (SNT) ¥2.440 0.00000616 818倍 -0.05% -0.07% 6.25%
61 MCO (MCO) ¥518.101 0.00073232 1,493倍 1.34% 5.23% -15.93%
62 Komodo (KMD) ¥72.725 0.00018379 854倍 0.07% 2.30% -0.62%
63 Dai (DAI) ¥109.542 0.00027662 863倍 0.18% -0.13% -0.98%
64 Populous (PPT) ¥146.415 0.00036973 888倍 0.63% 2.36% 0.18%
65 Loopring (LRC) ¥9.766 0.00002466 899倍 -1.92% -10.51% 90.15%
66 MCO (MCO) ¥479.332 0.00068192 1,609倍 0.83% 2.34% 1.74%
67 Factom (FCT) ¥861.222 0.00217645 920倍 -2.37% -3.80% 29.44%
68 Golem (GNT) ¥7.198 0.00001818 999倍 0.16% 1.44% 1.69%
69 ODEM (ODE) ¥30.694 0.00007751 1,022倍 -0.46% -0.83% 0.45%
70 Electroneum (ETN) ¥0.742 0.00000187 1,062倍 -0.03% -2.91% 10.31%
71 PayPie (PPP) ¥78.429 0.00019487 1,071倍 0.00% 0.00% 875.15%
72 Cryptonex (CNX) ¥116.027 0.00029299 1,072倍 -0.93% -0.19% -1.97%
73 Ardor (ARDR) ¥6.296 0.00001591 1,101倍 -0.47% -3.74% 8.89%
74 REPO (REPO) ¥57.074 0.00014412 1,104倍 0.21% -8.21% -11.39%
75 Agoras Tokens (AGRS) ¥149.357 0.00015832 2,568倍 % % %
76 Pundi X [OLD] (PXS) ¥156.962 0.00018031 2,380倍 -0.02% 1.37% 14.44%
77 MaidSafeCoin (MAID) ¥13.018 0.00003290 1,176倍 0.27% 1.04% 1.28%
78 Huobi Token (HT) ¥115.098 0.00029065 1,204倍 0.05% 0.14% -1.25%
79 Insight Chain (INB) ¥33.398 0.00008434 1,245倍 0.75% 4.21% 7.59%
80 Aurora (AOA) ¥0.846 0.00000214 1,252倍 -6.89% -7.51% -29.24%
81 Enigma (ENG) ¥73.813 0.00010527 2,209倍 -1.66% 9.68% 10.15%
82 Buggyra Coin Zero (BCZERO) ¥3.218 0.00000813 1,283倍 5.58% 0.53% 4.01%
83 Mixin (XIN) ¥11,930.225 0.03012649 1,299倍 -0.30% -2.44% 10.40%
84 HyperCash (HC) ¥121.725 0.00030738 1,307倍 0.65% 2.45% -7.03%
85 Waltonchain (WTC) ¥123.374 0.00031155 1,370倍 -0.24% 1.91% -7.81%
86 Project Pai (PAI) ¥4.580 0.00001156 1,371倍 -0.95% -2.70% 5.24%
87 ReddCoin (RDD) ¥0.172 0.00000043 1,400倍 5.54% 25.31% 31.50%
88 Simple Token (OST) ¥17.104 0.00001829 3,231倍 1.16% 4.5% -21.5%
89 Ark (ARK) ¥44.764 0.00011304 1,435倍 0.37% 1.00% 4.31%
90 Oyster (PRL) ¥55.946 0.00008001 1,431倍 0.00% 0.00% 0.00%
91 PIVX (PIVX) ¥83.676 0.00021146 1,458倍 1.14% 3.62% -0.03%
92 Decentraland (MANA) ¥4.308 0.00001088 1,531倍 0.27% 1.60% 0.91%
93 Power Ledger (POWR) ¥11.181 0.00002824 1,565倍 0.48% 1.95% 19.24%
94 KuCoin Shares (KCS) ¥47.480 0.00011990 1,619倍 -0.56% 0.75% -10.12%
95 TenX (PAY) ¥37.035 0.00009352 1,636倍 -0.40% -10.89% 65.42%
96 Dentacoin (DCN) ¥0.013 0.00000003 1,642倍 -1.82% 2.71% 0.66%
97 Ravencoin (RVN) ¥1.496 0.00000378 1,689倍 -3.24% 7.25% 10.30%
98 Aion (AION) ¥14.778 0.00003732 1,710倍 -0.39% 1.30% 2.71%
99 THETA (THETA) ¥5.648 0.00001426 1,727倍 -0.46% 8.53% 9.74%
100 DigixDAO (DGD) ¥2,002.490 0.00506062 1,730倍 0.10% 1.51% 3.44%