順位 名前 価格(円) BTC比 1H上昇率 24H上昇率 7D上昇率
1 Bitcoin (btc) ¥2,978,300.911 1倍 -0.14% 0.19% -6.55%
2 Ethereum (eth) ¥230,648.233 2倍 -0.33% -0.25% -6.60%
3 Tether (usdt) ¥148.635 6倍 -0.11% -0.22% -0.31%
4 USD Coin (usdc) ¥148.453 7倍 -0.23% -0.31% -0.34%
5 BNB (bnb) ¥41,283.052 8倍 -0.55% -2.04% -6.51%
6 Binance USD (busd) ¥148.793 20倍 -0.23% -0.08% 0.08%
7 XRP (xrp) ¥48.789 24倍 -0.19% -0.77% -5.55%
8 Cardano (ada) ¥66.272 25倍 -0.35% -2.54% -2.97%
9 Solana (sol) ¥4,683.334 35倍 -0.11% -1.32% -10.13%
10 Dogecoin (doge) ¥9.110 47倍 -0.28% -1.68% -10.08%
11 Polkadot (dot) ¥1,041.237 48倍 -0.43% -1.64% -7.80%
12 Shiba Inu (shib) ¥0.002 54倍 -0.28% -2.18% -7.65%
13 Dai (dai) ¥148.472 59倍 -0.29% -0.28% -0.34%
15 Polygon (matic) ¥124.666 62倍 0.58% 1.63% 2.96%
16 TRON (trx) ¥9.403 66倍 -0.55% -2.74% -2.75%
17 Avalanche (avax) ¥2,840.686 68倍 -0.34% -3.07% -17.23%
19 Wrapped Bitcoin (wbtc) ¥2,976,677.236 77倍 -0.23% 0.00% -6.64%
20 Ethereum Classic (etc) ¥4,823.357 86倍 -0.48% -1.77% -8.50%
21 OKB (okb) ¥2,271.655 98倍 -0.37% -1.26% -12.52%
22 Litecoin (ltc) ¥7,966.434 101倍 -0.63% -0.67% -5.33%
23 FTX (ftt) ¥3,960.873 108倍 -0.28% -1.26% -3.52%
24 Cosmos Hub (atom) ¥1,735.396 112倍 -1.41% -2.00% -10.51%
25 NEAR Protocol (near) ¥645.001 114倍 -0.74% 1.92% 1.37%
26 Chainlink (link) ¥977.184 125倍 -1.00% -1.54% -8.15%
27 Cronos (cro) ¥18.137 124倍 -0.36% -0.39% -5.51%
28 Uniswap (uni) ¥905.683 138倍 -1.07% -2.19% -13.66%
29 Monero (xmr) ¥22,157.949 142倍 -0.14% -0.52% -1.43%
30 Stellar (xlm) ¥15.497 145倍 -0.28% 0.36% -5.01%
31 Bitcoin Cash (bch) ¥17,057.524 174倍 -0.41% -0.98% -12.79%
32 Flow (flow) ¥305.370 181倍 -1.89% 1.87% -5.27%
33 Algorand (algo) ¥42.882 192倍 -0.82% -2.85% -4.96%
34 Chain (xcn) ¥12.250 215倍 -0.24% -0.29% -2.55%
35 VeChain (vet) ¥3.581 219倍 -0.85% -2.34% -8.47%
36 Internet Computer (icp) ¥922.069 241倍 -0.70% -2.67% -3.57%
37 Filecoin (fil) ¥855.036 246倍 -0.47% -0.60% -8.64%
39 ApeCoin (ape) ¥706.075 257倍 -0.48% -2.94% -11.09%
40 Hedera (hbar) ¥9.352 266倍 -1.10% -2.48% -7.12%
41 Decentraland (mana) ¥114.380 275倍 -0.84% -2.05% -7.90%
42 The Sandbox (sand) ¥138.806 279倍 -1.40% -3.49% -11.12%
43 EOS (eos) ¥201.097 281倍 -1.66% -4.14% -24.15%
44 Tezos (xtz) ¥223.442 283倍 -0.72% -1.20% -6.45%
46 Axie Infinity (axs) ¥2,076.516 306倍 -1.72% -1.99% -4.46%
47 Elrond (egld) ¥7,748.951 321倍 -0.96% -6.27% -5.78%
48 Aave (aave) ¥12,575.288 325倍 -0.44% -1.75% -4.68%
49 Lido DAO (ldo) ¥291.964 329倍 -0.45% 5.71% -9.50%
51 Chiliz (chz) ¥31.622 336倍 -2.33% 6.37% -12.76%
52 TrueUSD (tusd) ¥148.444 356倍 -0.25% -0.33% -0.38%
54 Bitcoin SV (bsv) ¥7,659.575 388倍 -0.93% -2.11% -7.42%
55 Pax Dollar (usdp) ¥148.575 396倍 -0.05% -0.34% -0.32%
56 eCash (xec) ¥0.007 432倍 3.20% 3.59% 19.38%
57 KuCoin (kcs) ¥1,333.201 438倍 -0.46% -0.61% -7.19%
58 BitTorrent (btt) ¥0.000 465倍 -0.54% -1.09% -3.23%
62 Zcash (zec) ¥8,800.616 505倍 -1.18% -2.54% -13.02%
63 The Graph (grt) ¥15.178 507倍 -0.79% -2.53% -11.36%
65 Huobi (ht) ¥700.117 533倍 0.09% -1.32% -0.14%
66 Synthetix Network (snx) ¥452.841 534倍 2.41% -0.49% 0.12%
67 Fantom (ftm) ¥40.365 556倍 -0.76% -2.67% -10.47%
68 Klaytn (klay) ¥34.051 555倍 -0.67% -1.84% -9.11%
69 Maker (mkr) ¥112,601.110 561倍 -0.63% -5.00% -11.49%
71 Evmos (evmos) ¥347.079 576倍 -1.46% -1.86% -7.34%
73 Neutrino USD (usdn) ¥142.743 584倍 -0.10% -1.81% -2.09%
74 NEO (neo) ¥1,328.732 607倍 -1.49% -2.83% -10.26%
75 BitDAO (bit) ¥90.084 605倍 -0.05% 5.75% 13.96%
78 Radix (xrd) ¥8.636 659倍 -0.21% -1.72% -5.20%
79 THORChain (rune) ¥283.026 670倍 -0.64% -0.65% -12.99%
81 PancakeSwap (cake) ¥582.438 711倍 -0.24% -2.63% -0.33%
82 Zilliqa (zil) ¥5.345 721倍 -0.92% -1.75% -7.58%
84 Osmosis (osmo) ¥172.795 749倍 -1.02% -0.40% -5.86%
85 Arweave (ar) ¥1,494.079 761倍 0.21% -2.57% -19.63%
86 Basic Attention (bat) ¥49.448 770倍 -1.01% -2.75% -9.95%
88 Dash (dash) ¥6,564.711 797倍 -0.83% -4.30% -10.80%
90 Celsius Network (cel) ¥168.326 796倍 -0.85% 0.12% -17.12%
94 Curve DAO (crv) ¥168.326 861倍 -1.04% 5.11% -3.92%
95 Waves (waves) ¥665.856 855倍 -1.12% -1.56% -12.14%
96 Kava (kava) ¥260.682 868倍 -2.29% 2.27% -3.67%
97 Loopring (lrc) ¥51.768 884倍 -1.35% -3.60% -10.37%
98 Kusama (ksm) ¥6,990.740 907倍 -0.84% -2.56% -4.03%
101 Decred (dcr) ¥4,196.231 947倍 -0.31% -1.03% -11.32%
102 GMX (gmx) ¥7,532.958 951倍 -0.41% 10.00% 24.54%
104 STEPN (gmt) ¥99.493 960倍 -0.75% -1.44% -15.23%
107 Trust Wallet (twt) ¥141.963 963倍 -0.08% -2.06% -7.72%
108 Mina Protocol (mina) ¥98.792 980倍 -0.86% -2.51% -8.63%
109 1inch (1inch) ¥97.788 1,003倍 -1.42% -1.25% -9.30%
111 Celo (celo) ¥122.717 1,005倍 -0.96% 1.17% -8.60%
112 Frax Share (fxs) ¥858.015 1,002倍 -0.02% -2.93% -8.40%
113 Gala (gala) ¥7.449 1,016倍 -0.64% -3.00% -8.92%
115 Holo (hot) ¥0.308 1,043倍 -0.79% -3.16% -6.53%
119 Convex Finance (cvx) ¥744.805 1,138倍 -1.32% -2.22% -13.65%
120 Ravencoin (rvn) ¥4.212 1,160倍 -0.87% -3.42% -12.27%
121 Ethereum Name Service (ens) ¥1,884.357 1,188倍 1.73% 1.83% -8.61%
122 Qtum (qtum) ¥458.800 1,187倍 -1.14% -2.53% -10.95%
125 Compound (comp) ¥6,876.040 1,210倍 -0.45% -4.40% -9.04%
129 JUNO (juno) ¥774.597 1,257倍 -1.04% -2.93% -9.85%
130 IOST (iost) ¥1.941 1,256倍 -0.59% -2.02% -2.87%
132 TerraClassicUSD (ustc) ¥4.541 1,279倍 -1.05% 17.46% 15.97%
133 OKC (okt) ¥2,507.014 1,315倍 -0.87% 0.46% -7.84%
134 Serum (srm) ¥115.852 1,320倍 -0.57% -1.83% -7.68%
135 Ankr (ankr) ¥5.249 1,336倍 -1.08% -1.52% -13.46%
136 IoTeX (iotx) ¥4.469 1,352倍 -1.00% -6.83% -4.26%
137 yearn.finance (yfi) ¥1,337,132.031 1,348倍 -0.65% -0.43% -3.99%
139 Livepeer (lpt) ¥1,500.037 1,453倍 -0.28% -1.86% -9.42%
140 Harmony (one) ¥3.160 1,466倍 -0.18% 1.22% -3.24%
141 Reserve Rights (rsr) ¥0.919 1,467倍 -0.47% -3.24% 1.18%
142 Terra (luna) ¥262.171 1,512倍 -1.02% 2.23% 2.38%
143 Flux (flux) ¥145.183 1,516倍 -0.92% -1.20% 14.81%
144 Balancer (bal) ¥1,051.665 1,511倍 -0.60% 5.85% 10.81%
145 0x (zrx) ¥44.087 1,525倍 -0.91% -2.14% -4.81%
146 OMG Network (omg) ¥265.151 1,532倍 -1.20% -3.67% -9.16%
147 JUST (jst) ¥4.107 1,558倍 -1.10% -2.01% -6.68%
149 Optimism (op) ¥166.836 1,601倍 -0.69% 1.22% -8.73%
151 Synapse (syn) ¥183.222 1,659倍 -0.30% -4.62% -4.40%
158 Ontology (ont) ¥36.183 1,794倍 -0.94% -0.88% -4.91%
159 Songbird (sgb) ¥3.786 1,777倍 0.00% 1.65% 0.15%
161 SafeMoon (sfm) ¥0.056 1,816倍 -0.13% -1.42% -2.71%
162 Siacoin (sc) ¥0.609 1,816倍 0.28% -0.44% -0.67%
164 Hive (hive) ¥82.866 1,863倍 -1.66% -0.24% -0.55%
166 Sushi (sushi) ¥153.281 1,928倍 -0.85% -3.98% -14.32%
167 Secret (scrt) ¥163.857 1,940倍 -0.61% -2.95% -5.88%
168 Horizen (zen) ¥2,291.020 1,947倍 -1.14% -4.19% -9.62%
171 Immutable X (imx) ¥122.897 1,970倍 -0.97% -3.34% -4.02%
173 Moonbeam (glmr) ¥77.839 2,019倍 -0.79% -0.43% -12.84%
174 Baby Doge Coin (babydoge) ¥0.000 2,012倍 -0.55% -2.38% -11.30%
176 DAO Maker (dao) ¥251.744 2,033倍 -0.29% -3.38% -1.70%
177 UMA (uma) ¥405.174 2,047倍 -0.43% -2.68% -7.33%
178 dYdX (dydx) ¥224.931 2,096倍 -0.81% -3.63% -14.61%
180 SXP (sxp) ¥54.506 2,106倍 -1.09% -1.83% -10.17%
182 Chia (xch) ¥5,428.139 2,109倍 -0.26% -0.63% -6.52%
183 SKALE (skl) ¥7.140 2,157倍 -1.06% -2.63% -7.72%
187 WOO Network (woo) ¥22.151 2,242倍 -0.66% -2.96% -12.55%
188 Casper Network (cspr) ¥4.104 2,331倍 -1.13% -2.80% -6.83%
191 APENFT (nft) ¥0.000 2,385倍 -0.39% -0.72% -1.10%
194 Dogelon Mars (elon) ¥0.000 2,481倍 -0.31% -2.62% -8.45%
195 Smooth Love Potion (slp) ¥0.576 2,473倍 -0.52% -0.86% -7.95%
196 PlayDapp (pla) ¥54.434 2,479倍 -0.94% -0.47% -2.43%
197 Bone ShibaSwap (bone) ¥302.391 2,538倍 0.63% 4.14% 131.48%
200 Render (rndr) ¥76.199 2,601倍 -0.45% -3.85% -11.98%