順位 名前 価格(円) BTC比 1H上昇率 24H上昇率 7D上昇率
1 Bitcoin (btc) ¥2,889,168.416 1倍 -0.14% 0.19% -6.55%
2 Ethereum (eth) ¥223,745.555 2倍 -0.33% -0.25% -6.60%
4 USD Coin (usdc) ¥144.010 7倍 -0.23% -0.31% -0.34%
5 BNB (bnb) ¥40,047.561 8倍 -0.55% -2.04% -6.51%
7 XRP (xrp) ¥47.329 24倍 -0.19% -0.77% -5.55%
8 Cardano (ada) ¥64.288 25倍 -0.35% -2.54% -2.97%
9 Solana (sol) ¥4,543.174 35倍 -0.11% -1.32% -10.13%
11 Polkadot (dot) ¥1,010.076 48倍 -0.43% -1.64% -7.80%
12 Shiba Inu (shib) ¥0.002 54倍 -0.28% -2.18% -7.65%
13 Dai (dai) ¥144.028 59倍 -0.29% -0.28% -0.34%
15 Polygon (matic) ¥120.935 62倍 0.58% 1.63% 2.96%
16 TRON (trx) ¥9.121 66倍 -0.55% -2.74% -2.75%
17 Avalanche (avax) ¥2,755.672 68倍 -0.34% -3.07% -17.23%
18 LEO Token (leo) ¥835.227 71倍 0.25% 7.15% 8.57%
19 Wrapped Bitcoin (wbtc) ¥2,887,593.334 77倍 -0.23% 0.00% -6.64%
21 OKB (okb) ¥2,203.671 98倍 -0.37% -1.26% -12.52%
22 Litecoin (ltc) ¥7,728.020 101倍 -0.63% -0.67% -5.33%
23 FTX (ftt) ¥3,842.335 108倍 -0.28% -1.26% -3.52%
24 Cosmos Hub (atom) ¥1,683.460 112倍 -1.41% -2.00% -10.51%
25 NEAR Protocol (near) ¥625.698 114倍 -0.74% 1.92% 1.37%
26 Chainlink (link) ¥947.940 125倍 -1.00% -1.54% -8.15%
28 Uniswap (uni) ¥878.578 138倍 -1.07% -2.19% -13.66%
29 Monero (xmr) ¥21,494.821 142倍 -0.14% -0.52% -1.43%
30 Stellar (xlm) ¥15.033 145倍 -0.28% 0.36% -5.01%
31 Bitcoin Cash (bch) ¥16,547.039 174倍 -0.41% -0.98% -12.79%
32 Flow (flow) ¥296.231 181倍 -1.89% 1.87% -5.27%
33 Algorand (algo) ¥41.598 192倍 -0.82% -2.85% -4.96%
34 Chain (xcn) ¥11.883 215倍 -0.24% -0.29% -2.55%
35 VeChain (vet) ¥3.474 219倍 -0.85% -2.34% -8.47%
36 Internet Computer (icp) ¥894.474 241倍 -0.70% -2.67% -3.57%
37 Filecoin (fil) ¥829.447 246倍 -0.47% -0.60% -8.64%
39 ApeCoin (ape) ¥684.944 257倍 -0.48% -2.94% -11.09%
40 Hedera (hbar) ¥9.072 266倍 -1.10% -2.48% -7.12%
41 Decentraland (mana) ¥110.957 275倍 -0.84% -2.05% -7.90%
42 The Sandbox (sand) ¥134.652 279倍 -1.40% -3.49% -11.12%
43 EOS (eos) ¥195.079 281倍 -1.66% -4.14% -24.15%
44 Tezos (xtz) ¥216.755 283倍 -0.72% -1.20% -6.45%
45 Quant (qnt) ¥13,930.089 296倍 0.01% 0.04% -10.96%
46 Axie Infinity (axs) ¥2,014.372 306倍 -1.72% -1.99% -4.46%
47 Elrond (egld) ¥7,517.046 321倍 -0.96% -6.27% -5.78%
48 Aave (aave) ¥12,198.943 325倍 -0.44% -1.75% -4.68%
50 Theta Network (theta) ¥166.178 332倍 -0.88% -2.04% -6.08%
51 Chiliz (chz) ¥30.676 336倍 -2.33% 6.37% -12.76%
52 TrueUSD (tusd) ¥144.002 356倍 -0.25% -0.33% -0.38%
54 Bitcoin SV (bsv) ¥7,430.344 388倍 -0.93% -2.11% -7.42%
56 eCash (xec) ¥0.007 432倍 3.20% 3.59% 19.38%
61 IOTA (miota) ¥40.262 493倍 -0.88% -4.40% -6.79%
62 Zcash (zec) ¥8,537.237 505倍 -1.18% -2.54% -13.02%
63 The Graph (grt) ¥14.724 507倍 -0.79% -2.53% -11.36%
64 USDD (usdd) ¥143.490 527倍 -0.61% -0.61% -0.75%
65 Huobi (ht) ¥679.164 533倍 0.09% -1.32% -0.14%
66 Synthetix Network (snx) ¥439.289 534倍 2.41% -0.49% 0.12%
67 Fantom (ftm) ¥39.157 556倍 -0.76% -2.67% -10.47%
68 Klaytn (klay) ¥33.032 555倍 -0.67% -1.84% -9.11%
69 Maker (mkr) ¥109,231.263 561倍 -0.63% -5.00% -11.49%
73 Neutrino USD (usdn) ¥138.471 584倍 -0.10% -1.81% -2.09%
74 NEO (neo) ¥1,288.967 607倍 -1.49% -2.83% -10.26%
77 NEXO (nexo) ¥156.063 632倍 0.11% 5.54% 12.68%
79 THORChain (rune) ¥274.556 670倍 -0.64% -0.65% -12.99%
80 PAX Gold (paxg) ¥245,549.613 675倍 -0.22% -1.13% -2.61%
81 PancakeSwap (cake) ¥565.007 711倍 -0.24% -2.63% -0.33%
82 Zilliqa (zil) ¥5.186 721倍 -0.92% -1.75% -7.58%
85 Arweave (ar) ¥1,449.365 761倍 0.21% -2.57% -19.63%
86 Basic Attention (bat) ¥47.968 770倍 -1.01% -2.75% -9.95%
88 Dash (dash) ¥6,368.247 797倍 -0.83% -4.30% -10.80%
89 Enjin Coin (enj) ¥73.900 802倍 -1.30% -2.57% -9.06%
94 Curve DAO (crv) ¥163.288 861倍 -1.04% 5.11% -3.92%
95 Waves (waves) ¥645.928 855倍 -1.12% -1.56% -12.14%
96 Kava (kava) ¥252.880 868倍 -2.29% 2.27% -3.67%
97 Loopring (lrc) ¥50.219 884倍 -1.35% -3.60% -10.37%
98 Kusama (ksm) ¥6,781.526 907倍 -0.84% -2.56% -4.03%
101 Decred (dcr) ¥4,070.650 947倍 -0.31% -1.03% -11.32%
103 Bitcoin Gold (btg) ¥3,332.239 948倍 -0.77% -0.04% -11.77%
105 Gnosis (gno) ¥22,338.719 959倍 0.03% -0.46% -6.84%
106 NEM (xem) ¥6.371 965倍 -0.51% -0.09% -5.07%
107 Trust Wallet (twt) ¥137.714 963倍 -0.08% -2.06% -7.72%
108 Mina Protocol (mina) ¥95.835 980倍 -0.86% -2.51% -8.63%
109 1inch (1inch) ¥94.862 1,003倍 -1.42% -1.25% -9.30%
111 Celo (celo) ¥119.044 1,005倍 -0.96% 1.17% -8.60%
113 Gala (gala) ¥7.226 1,016倍 -0.64% -3.00% -8.92%
115 Holo (hot) ¥0.298 1,043倍 -0.79% -3.16% -6.53%
116 XDC Network (xdc) ¥3.805 1,052倍 0.10% -2.42% -15.58%
117 Theta Fuel (tfuel) ¥8.710 1,088倍 -2.10% 1.67% 4.59%
119 Convex Finance (cvx) ¥722.515 1,138倍 -1.32% -2.22% -13.65%
120 Ravencoin (rvn) ¥4.086 1,160倍 -0.87% -3.42% -12.27%
121 Ethereum Name Service (ens) ¥1,827.963 1,188倍 1.73% 1.83% -8.61%
122 Qtum (qtum) ¥445.069 1,187倍 -1.14% -2.53% -10.95%
125 Compound (comp) ¥6,670.258 1,210倍 -0.45% -4.40% -9.04%
126 Gemini Dollar (gusd) ¥143.517 1,201倍 -0.40% 0.98% -0.96%
127 Oasis Network (rose) ¥8.894 1,230倍 -0.98% -4.03% -13.47%
130 IOST (iost) ¥1.882 1,256倍 -0.59% -2.02% -2.87%
134 Serum (srm) ¥112.385 1,320倍 -0.57% -1.83% -7.68%
135 Ankr (ankr) ¥5.091 1,336倍 -1.08% -1.52% -13.46%
136 IoTeX (iotx) ¥4.335 1,352倍 -1.00% -6.83% -4.26%
137 yearn.finance (yfi) ¥1,297,115.284 1,348倍 -0.65% -0.43% -3.99%
139 Livepeer (lpt) ¥1,455.145 1,453倍 -0.28% -1.86% -9.42%
140 Harmony (one) ¥3.066 1,466倍 -0.18% 1.22% -3.24%
141 Reserve Rights (rsr) ¥0.892 1,467倍 -0.47% -3.24% 1.18%
143 Flux (flux) ¥140.839 1,516倍 -0.92% -1.20% 14.81%
144 Balancer (bal) ¥1,020.191 1,511倍 -0.60% 5.85% 10.81%
145 0x (zrx) ¥42.768 1,525倍 -0.91% -2.14% -4.81%
146 OMG Network (omg) ¥257.215 1,532倍 -1.20% -3.67% -9.16%
147 JUST (jst) ¥3.984 1,558倍 -1.10% -2.01% -6.68%
148 Golem (glm) ¥35.273 1,563倍 -1.47% -0.99% -4.55%
152 Audius (audio) ¥39.542 1,695倍 -1.99% -5.22% -14.62%
157 ICON (icx) ¥39.412 1,771倍 -0.71% -1.81% -4.65%
158 Ontology (ont) ¥35.100 1,794倍 -0.94% -0.88% -4.91%
160 WAX (waxp) ¥14.142 1,823倍 -1.15% -1.31% -5.16%
162 Siacoin (sc) ¥0.591 1,816倍 0.28% -0.44% -0.67%
164 Hive (hive) ¥80.386 1,863倍 -1.66% -0.24% -0.55%
166 Sushi (sushi) ¥148.694 1,928倍 -0.85% -3.98% -14.32%
167 Secret (scrt) ¥158.953 1,940倍 -0.61% -2.95% -5.88%
168 Horizen (zen) ¥2,222.456 1,947倍 -1.14% -4.19% -9.62%
170 Constellation (dag) ¥10.841 1,956倍 0.00% -0.95% -7.12%
171 Immutable X (imx) ¥119.219 1,970倍 -0.97% -3.34% -4.02%
172 Ergo (erg) ¥462.410 2,003倍 -0.18% -1.67% 5.33%
175 MXC (mxc) ¥11.311 2,009倍 -3.93% 11.29% 10.38%
176 DAO Maker (dao) ¥244.210 2,033倍 -0.29% -3.38% -1.70%
177 UMA (uma) ¥393.048 2,047倍 -0.43% -2.68% -7.33%
178 dYdX (dydx) ¥218.200 2,096倍 -0.81% -3.63% -14.61%
180 SXP (sxp) ¥52.875 2,106倍 -1.09% -1.83% -10.17%
182 Chia (xch) ¥5,265.689 2,109倍 -0.26% -0.63% -6.52%
183 SKALE (skl) ¥6.927 2,157倍 -1.06% -2.63% -7.72%
186 Polymath (poly) ¥27.893 2,209倍 -1.01% -1.37% -3.50%
187 WOO Network (woo) ¥21.488 2,242倍 -0.66% -2.96% -12.55%
189 DigiByte (dgb) ¥1.497 2,365倍 -1.88% 0.35% -4.57%
191 APENFT (nft) ¥0.000 2,385倍 -0.39% -0.72% -1.10%
192 SwissBorg (chsb) ¥23.799 2,442倍 -0.01% 0.03% -4.06%
193 Lisk (lsk) ¥154.474 2,463倍 -1.16% -0.31% -4.91%
195 Smooth Love Potion (slp) ¥0.559 2,473倍 -0.52% -0.86% -7.95%
199 Voyager VGX (vgx) ¥73.257 2,579倍 -1.50% -6.49% 87.71%
200 Render (rndr) ¥73.918 2,601倍 -0.45% -3.85% -11.98%