Rank Name Price (USD) BTC ratio Up 1H Up 24H Up 7D
-- Aeon (AEON) $1.480 x 0 2.89% 58.36% -19.77%
-- Aidos Kuneen (ADK) $1.190 x 0 -0.22% 7.31% -8.97%
-- AML Bitcoin (ABTC) $0.470 x 0 0.00% 0.00% 0.00%
-- Aryacoin (AYA) $0.056 x 0 2.37% -5.82% -11.72%
-- Bankera (BNK) $0.003 x 0 4.00% 3.66% 22.04%
-- BidiPass (BDP) $0.002 x 0 -0.32% 53.83% 8.96%
-- BitRewards Token (BIT) $0.001 x 0 0.00% 26.12% 1.33%
-- Blackmoon Crypto (BMC) $0.049 x 0 -0.54% -0.07% -14.88%
-- Blockchain Cuties Universe (CUTE) $0.110 x 0 0.42% 4.36% -3.03%
-- BlockMesh (BMH) $0.002 x 0 -0.04% 12.22% -37.08%
-- Blockpass (PASS) $0.007 x 0 9.14% 4.94% -14.49%
-- BlockStamp (BST) $0.156 x 0 0.00% -25.93% -51.06%
-- Centrality (CENNZ) $0.090 x 0 -0.02% 2.37% -15.98%
-- ChatCoin (CHAT) $0.012 x 0 -3.69% 394.12% 418.63%
-- Chronologic (DAY) $0.366 x 0 0.00% 7.41% -21.56%
-- Connect Coin (XCON) $0.002 x 0 0.02% -7.08% -8.25%
-- Cryptaur (CPT) $0.000 x 0 -0.53% 0.68% -10.09%
-- CyberVeinToken (CVT) $0.254 x 0 -0.54% -0.05% -24.01%
-- DAOBet (BET) $0.008 x 0 -0.56% -10.18% -26.90%
-- LiquidApps (DAPP) $0.031 x 0 -1.04% 26.50% -0.69%
-- Dragon Coin (DRG) $0.004 x 0 0.38% 8.79% -16.78%
-- DubaiCoin-DBIX (DBIX) $0.188 x 0 -4.13% -15.28% -32.27%
-- Dynamic Trading Rights (DTR) $0.010 x 0 0.00% 0.00% 0.00%
-- Eidoo (EDO) $0.125 x 0 0.00% 0.00% 0.00%
-- Emirex Token (EMRX) $0.650 x 0 -0.14% -3.84% -9.72%
-- Esports.com (ERT) $0.004 x 0 0.00% 0.04% 6.00%
-- ETHBNT Relay (ETHBNT) $5.020 x 0 0.00% 9.45% 49.31%
-- Etheroll (DICE) $0.526 x 0 2.50% -7.70% -11.52%
-- Eureka Coin (ERK) $0.022 x 0 -0.34% 3.69% -15.33%
-- Exchange Union (XUC) $0.572 x 0 0.32% 1.91% 9.44%
-- Expanse (EXP) $0.151 x 0 -3.31% -1.58% -14.83%
-- GrEarn (GST) $0.002 x 0 9.27% -0.34% 6.28%
-- HedgeTrade (HEDG) $1.420 x 0 -4.65% 6.64% -14.64%
-- HEX (HEX) $0.017 x 0 -1.51% 8.37% -9.93%
-- HTMLCOIN (HTML) $0.000 x 0 -7.53% -5.98% -28.69%
-- Hubii Network (HBT) $1.500 x 0 -1.25% 4.45% -28.94%
-- Tachyon Protocol (IPX) $0.067 x 0 -0.10% 2.53% -8.91%
-- KickToken (KICK) $0.000 x 0 -8.37% 6.13% -31.94%
-- Levolution (LEVL) $0.116 x 0 -1.10% -2.48% -25.94%
-- Linker Coin (LNC) $0.038 x 0 0.36% -5.01% -13.12%
-- Maecenas (ART) $0.019 x 0 -32.84% 48.80% -45.03%
-- MeshBox (MESH) $0.017 x 0 0.00% -1.54% -34.16%
-- MINDOL (MIN) $1.900 x 0 -5.30% -12.81% -27.43%
-- MinerGate Token (MG) $0.060 x 0 -0.59% -0.21% -17.73%
-- Molecular Future (MOF) $0.440 x 0 0.11% -0.91% -2.62%
-- Monero-Classic (XMC) $0.667 x 0 -1.02% 6.19% -18.01%
-- MYKEY (KEY) $0.001 x 0 -0.84% 3.87% -3.91%
-- Native Utility Token (NUT) $20.670 x 0 0.00% -1.59% -9.77%
-- Pitch (PITCH) $0.001 x 0 2.21% -3.96% -48.65%
-- PlayChip (PLA) $0.001 x 0 5.26% 9.14% 13.62%
-- PlayGame (PXG) $0.001 x 0 -5.26% 37.75% -28.44%
-- PlayKey (PKT) $0.113 x 0 -16.30% 13.58% -11.32%
-- Plus Coin (NPLC) $0.000 x 0 -0.02% 2.69% -13.42%
-- Polybius (PLBT) $1.840 x 0 -0.80% 6.76% -20.70%
-- Pooled Ether (PETH) $240.930 x 0 0.00% 0.00% 0.00%
-- Purple Butterfly Trading (PBTT) $0.233 x 0 0.00% 0.77% 42.60%
-- Seele (SEELE) $0.011 x 0 0.49% 4.44% -9.54%
-- ShipChain (SHIP) $0.006 x 0 -2.29% 42.84% 129.41%
-- Signal Token (SIG) $0.000 x 0 0.00% 4.83% -29.74%
-- SilkChain (SILK) $0.001 x 0 -5.23% -3.88% -18.66%
-- Silverway (SLV) $0.000 x 0 -2.85% 12.48% -30.37%
-- Sociall (SCL) $0.040 x 0 -0.25% -0.60% -21.28%
-- Sologenic (SOLO) $1.840 x 0 -0.69% -2.25% 1.90%
-- StockChain (SCC) $0.000 x 0 0.00% 10.12% -17.35%
-- Super Bitcoin (SBTC) $1.440 x 0 -0.84% 224.80% 19.03%
-- Tradcoin (TRAD) $0.004 x 0 -2.16% 22.09% -4.65%
-- United Traders Token (UTT) $0.795 x 0 0.00% -3.35% -11.72%
-- ZPER (ZPR) $0.001 x 0 0.00% 22.71% -54.04%
-- TNC Coin (TNC) $0.006 x 0 1.50% 18.87% -11.57%
-- SENSO (SENSO) $0.993 x 0 -0.64% -2.63% -10.70%
-- BTCShort (BTCSHORT) $3,231.470 x 0 0.00% 0.00% 0.00%
1 Bitcoin (BTC) $55,275.000 x 1 -0.48% 1.82% -13.06%
2 Ethereum (ETH) $2,293.890 x 4 -0.88% 9.84% -0.45%
3 Binance Coin (BNB) $595.170 x 11 -1.71% 21.06% 7.60%
4 XRP (XRP) $1.410 x 16 -0.84% 13.69% -21.25%
7 Cardano (ADA) $1.260 x 26 -0.03% 9.14% -11.11%
9 Bitcoin Cash (BCH) $945.430 x 58 -1.34% 8.57% 26.50%
10 Litecoin (LTC) $260.260 x 59 -0.93% 6.87% -2.26%
11 Uniswap (UNI) $31.500 x 63 -1.21% 7.96% -11.28%
12 VeChain (VET) $0.250 x 64 -0.72% 5.59% 60.88%
13 ChainLink (LINK) $37.420 x 66 -1.27% 7.21% 4.95%
15 USD Coin (USDC) $1.000 x 80 0.35% 1.06% -0.14%
16 Stellar (XLM) $0.512 x 88 -1.17% 7.11% -22.34%
17 Theta Network (THETA) $11.730 x 88 -1.94% 14.87% -6.01%
19 TRON (TRX) $0.132 x 110 -0.76% 7.48% -10.45%
20 Solana (SOL) $31.620 x 121 -1.21% 6.40% 14.69%
22 NEO (NEO) $104.030 x 141 -1.21% 2.88% 55.65%
23 Monero (XMR) $392.950 x 147 -1.12% 16.99% 19.71%
25 Klaytn (KLAY) $2.610 x 161 -0.26% 5.11% -16.82%
26 EOS (EOS) $6.560 x 165 -1.58% 4.77% -11.30%
27 IOTA (MIOTA) $2.210 x 169 -0.78% 15.71% 1.06%
28 Bitcoin SV (BSV) $299.200 x 184 -1.14% 6.59% 0.60%
29 BitTorrent (BTT) $0.008 x 191 -0.43% 2.66% -3.01%
30 Crypto.com Coin (CRO) $0.209 x 196 -0.09% 8.38% -11.78%
31 Terra (LUNA) $13.790 x 199 -0.36% 7.54% -11.93%
32 Cosmos (ATOM) $20.600 x 210 -1.24% 14.52% -14.59%
33 OKB (OKB) $18.090 x 212 -1.33% 9.82% -16.33%
34 FTX Token (FTT) $52.470 x 224 -0.96% 11.13% -5.45%
35 Aave [New] (AAVE) $354.070 x 234 -1.28% 4.76% -11.28%
36 Tezos (XTZ) $5.610 x 240 -0.98% 8.56% -14.40%
37 PancakeSwap (CAKE) $27.770 x 241 -1.39% 28.84% 14.40%
40 Huobi Token (HT) $20.410 x 283 -0.30% 13.37% -0.45%
41 Algorand (ALGO) $1.260 x 287 -1.28% 2.37% -16.92%
43 NEM (XEM) $0.391 x 293 0.40% 6.08% -8.18%
45 Dai (DAI) $1.000 x 301 0.02% 0.77% -0.09%
47 Dash (DASH) $320.980 x 319 -0.47% 8.25% 9.73%
48 Kusama (KSM) $360.360 x 320 -0.30% 7.97% -17.02%
50 Maker (MKR) $3,557.130 x 323 -1.35% 8.68% 37.33%
51 Chiliz (CHZ) $0.550 x 352 3.89% 12.92% 5.85%
54 Decred (DCR) $213.390 x 378 0.63% 9.68% 5.42%
55 Zcash (ZEC) $243.240 x 386 -1.95% 11.67% 7.51%
56 Enjin Coin (ENJ) $2.730 x 407 -0.51% 20.61% -11.79%
57 Synthetix Network Token (SNX) $16.520 x 412 -1.08% 8.99% -13.86%
59 Hedera Hashgraph (HBAR) $0.313 x 418 -0.68% 14.01% -21.71%
60 Compound Governance Token (COMP) $474.190 x 432 -1.67% 9.17% -2.49%
61 Celsius Network (CEL) $6.140 x 440 -0.60% 4.77% -13.22%
62 Zilliqa (ZIL) $0.190 x 456 -1.07% 10.97% -7.88%
63 Siacoin (SC) $0.047 x 464 2.10% 15.71% 64.74%
65 NEXO (NEXO) $3.550 x 520 -0.45% 11.10% 3.72%
66 DigiByte (DGB) $0.136 x 536 0.48% 9.48% 62.59%
67 The Graph (GRT) $1.570 x 537 -1.22% 6.63% -18.65%
68 Basic Attention Token (BAT) $1.280 x 542 -0.63% 6.80% -15.33%
69 Sushi (SUSHI) $12.540 x 555 -1.28% 9.45% -21.25%
71 Decentraland (MANA) $1.390 x 560 -1.17% 14.53% 24.37%
73 Matic Network (MATIC) $0.341 x 582 0.35% 11.72% -19.22%
74 Near (NEAR) $4.900 x 594 -0.17% 5.63% -24.98%
75 yearn.finance (YFI) $48,026.000 x 596 -1.41% 7.66% 6.72%
76 Qtum (QTUM) $16.720 x 599 -1.44% -0.37% 10.54%
78 Ontology (ONT) $2.040 x 627 -1.76% 3.51% 5.25%
79 Bitcoin Gold (BTG) $93.120 x 636 0.22% 18.30% -16.09%
80 Ravencoin (RVN) $0.187 x 642 0.13% 6.73% -3.04%
81 UMA (UMA) $26.720 x 644 -0.35% -2.09% -0.14%
83 Waves (WAVES) $14.480 x 715 1.12% 25.15% -8.73%
84 Horizen (ZEN) $123.130 x 760 -0.07% 33.70% 43.46%
85 0x (ZRX) $1.710 x 771 1.05% 13.61% -26.04%
86 ICON (ICX) $2.200 x 786 -0.28% 13.24% -14.79%
87 WazirX (WRX) $3.010 x 790 0.20% 5.30% -8.73%
88 Flow (FLOW) $34.730 x 793 0.40% 7.84% -9.85%
89 IOST (IOST) $0.068 x 820 -0.87% 7.53% 2.80%
91 Nano (NANO) $9.130 x 853 -1.21% 8.61% 60.18%
93 Bancor Network Token (BNT) $6.680 x 864 -0.56% 6.49% -6.86%
94 Reserve Rights Token (RSR) $0.091 x 865 -1.79% 16.72% 5.23%
95 Paxos Standard (PAX) $1.000 x 932 0.34% 0.18% -0.01%
96 Harmony (ONE) $0.117 x 939 -0.41% 7.72% -20.65%
97 Ankr (ANKR) $0.157 x 940 -0.46% 9.68% -7.77%
99 OmiseGO (OMG) $7.800 x 945 -1.02% 9.71% -18.52%
100 Verge (XVG) $0.065 x 961 5.13% 21.29% 57.28%
101 SwissBorg (CHSB) $1.120 x 962 -0.34% 10.79% 10.62%
105 Fantom (FTM) $0.393 x 1,036 -0.86% 7.60% -6.28%
106 First Blood (1ST) $0.230 x 468 0.00% 0.00% 88.93%
107 WINk (WIN) $0.001 x 1,062 -1.02% 4.31% -16.92%
110 Pundi X (NPXS) $0.004 x 1,179 0.31% 0.24% -15.63%
111 Dent (DENT) $0.009 x 1,188 -0.78% 13.98% -23.33%
112 Pirate Chain (ARRR) $4.760 x 1,206 3.86% 1.61% 101.86%
114 Venus (XVS) $86.140 x 1,259 -0.90% 28.14% 8.59%
115 Curve DAO Token (CRV) $2.960 x 1,261 -1.46% 9.02% -5.43%
116 1inch (1INCH) $5.060 x 1,302 -1.11% 11.73% -10.35%
117 REN (REN) $0.892 x 1,318 -0.63% 9.49% -12.88%
118 Status (SNT) $0.201 x 1,327 -0.04% 9.21% -4.04%
119 Lisk (LSK) $5.460 x 1,328 -0.36% 12.28% -14.94%
120 Voyager Token (VGX) $3.450 x 1,351 -0.46% -1.04% -35.10%
125 Loopring (LRC) $0.570 x 1,458 -0.48% 6.57% -5.44%
127 Bitcoin Cash ABC (BCHA) $33.630 x 1,644 -1.43% 8.81% -20.17%
129 Kyber Network (KNC) $3.180 x 1,703 0.90% 25.82% -11.12%
132 Nervos Network (CKB) $0.024 x 1,764 0.90% 12.24% -18.44%
133 Ocean Protocol (OCEAN) $1.370 x 1,768 -1.64% 8.02% -18.83%
135 ZKSwap (ZKS) $2.640 x 1,837 -0.55% 5.18% -17.57%
141 MaidSafeCoin (MAID) $1.140 x 2,004 -0.92% 4.84% -8.84%
144 Axie Infinity (AXS) $8.980 x 2,078 -1.38% -8.23% 11.52%
146 NKN (NKN) $0.748 x 2,151 -0.85% 38.79% -12.09%
147 Storm (STORM) $0.057 x 2,164 1.14% 21.31% -24.38%
148 Bitcoin Diamond (BCD) $2.480 x 2,215 0.24% 9.31% -22.30%
149 Golem (GNT) $0.458 x 2,261 -0.03% 12.20% -20.42%
151 Electroneum (ETN) $0.025 x 2,280 -0.41% 15.94% 0.46%
153 Ardor (ARDR) $0.450 x 2,303 9.03% 40.62% -9.98%
154 Band Protocol (BAND) $16.060 x 2,310 -1.28% 14.91% -6.05%
155 Reef Finance (REEF) $0.035 x 2,371 -1.39% 9.13% -12.03%
156 Numeraire (NMR) $76.220 x 2,401 0.30% 5.57% 4.15%
158 DODO (DODO) $3.680 x 2,492 -1.61% 9.61% -25.65%
161 SKALE (SKL) $0.597 x 2,625 0.00% 14.46% -13.79%
162 Origin Protocol (OGN) $1.850 x 2,649 -1.49% 18.02% -24.19%
165 Telcoin (TEL) $0.007 x 2,710 0.65% 2.07% -4.07%
166 Civic (CVC) $0.567 x 2,726 -0.03% 16.72% -18.83%
167 Bytom (BTM) $0.226 x 2,736 -1.45% 2.59% 22.18%
168 The Sandbox (SAND) $0.549 x 2,748 0.06% 17.24% -18.07%
169 Fetch.ai (FET) $0.537 x 2,801 1.19% 25.02% -12.09%
170 Steem (STEEM) $0.966 x 2,814 0.61% 13.52% -21.93%
171 Komodo (KMD) $2.920 x 2,823 0.81% 21.63% -21.48%
173 FunFair (FUN) $0.035 x 2,849 -0.08% 6.65% -13.53%
175 Alpha Finance (ALPHA) $1.440 x 2,886 0.31% 22.86% -6.59%
176 SingularityNET (AGI) $0.366 x 2,926 -0.15% 6.46% -30.57%
180 Swipe (SXP) $3.910 x 3,060 -0.80% 16.79% -15.41%
181 Orion Protocol (ORN) $13.560 x 3,072 -0.85% 6.43% -10.55%
182 WAX (WAXP) $0.216 x 3,081 -6.89% 7.47% -16.70%
183 Kin (KIN) $0.000 x 3,111 -1.42% 10.61% -28.90%
184 Polymath Network (POLY) $0.433 x 3,122 7.45% 24.76% -12.73%
185 BitShares (BTS) $0.122 x 3,128 0.47% 17.80% -1.69%
188 TrueUSD (TUSD) $0.999 x 3,171 0.23% 0.46% -0.31%
190 Velas (VLX) $0.148 x 3,258 0.61% -2.08% -24.07%
192 Celer Network (CELR) $0.055 x 3,326 -0.56% 7.26% -10.41%
194 Kava (KAVA) $5.310 x 3,344 -1.11% 18.83% -18.47%
196 Aragon (ANT) $8.630 x 3,439 2.01% 14.84% -22.42%
198 Unibright (UBT) $1.980 x 3,477 -0.19% 5.74% -7.60%
201 Audius (AUDIO) $1.910 x 3,538 -1.03% 6.81% -27.42%
207 Metal (MTL) $5.160 x 3,616 26.04% 58.26% 5.54%
209 Storj (STORJ) $1.960 x 3,680 -1.25% 17.07% -20.61%
211 IoTeX (IOTX) $0.043 x 3,751 -0.80% 5.78% -9.15%
218 Travala.com (AVA) $5.040 x 3,927 -0.29% 8.71% -19.42%
220 Gnosis (GNO) $172.920 x 3,982 -0.26% 6.77% -6.36%
221 SafePal (SFP) $2.410 x 3,995 -0.95% 10.26% -28.43%
222 Verasity (VRA) $0.040 x 3,996 -0.40% 15.73% -9.84%
225 district0x (DNT) $0.334 x 4,118 -1.47% 1.80% 9.66%
227 Augur (REP) $39.120 x 4,158 -0.42% 11.96% -21.43%
228 COTI (COTI) $0.376 x 4,161 6.19% 53.63% 7.83%
236 UTRUST (UTK) $0.529 x 4,340 1.04% 8.02% -7.23%
239 QuarkChain (QKC) $0.036 x 4,464 -0.54% 9.55% -16.97%
240 Keep Network (KEEP) $0.547 x 4,498 -1.67% 4.74% -24.89%
241 RIF Token (RIF) $0.312 x 4,587 -0.80% 6.13% -23.15%
242 OriginTrail (TRAC) $0.620 x 4,607 -0.38% 8.31% -19.23%
245 Gas (GAS) $16.020 x 4,638 -1.10% 3.28% 16.76%
248 aelf (ELF) $0.443 x 4,804 -5.13% 14.26% -14.68%
249 Newscrypto Coin (NWC) $1.380 x 4,807 -0.21% 36.98% 95.71%
254 iExec RLC (RLC) $2.990 x 4,997 5.33% 23.77% 13.89%
256 Stratis (STRAT) $2.060 x 5,022 -1.99% 9.47% -17.76%
257 Populous (PPT) $5.590 x 5,117 -0.69% 4.38% -10.94%
263 JUST (JST) $0.137 x 5,264 -0.64% 7.36% -9.24%
264 TomoChain (TOMO) $2.420 x 5,275 -1.45% 13.10% -23.42%
266 KeeperDAO (ROOK) $362.210 x 5,380 0.51% 4.51% -30.43%
268 Polkastarter (POLS) $3.000 x 5,414 -0.50% 10.62% -26.40%
270 Power Ledger (POWR) $0.439 x 5,487 0.24% 14.45% -24.16%
271 Injective Protocol (INJ) $13.930 x 5,495 -1.63% 24.74% 0.69%
278 Atari (ATRI) $0.452 x 5,720 3.84% 13.94% 32.35%
283 Lambda (LAMB) $0.092 x 5,946 0.28% 20.19% -20.23%
292 Constellation (DAG) $0.069 x 6,306 -0.96% 12.60% 2.91%
305 CRYPTO20 (C20) $4.570 x 6,809 3.19% 10.73% 10.46%
307 Zcoin (XZC) $12.760 x 6,891 0.26% 13.69% 13.95%
308 Bytecoin (BCN) $0.001 x 6,943 0.10% 1.75% -6.68%
310 AdEx (ADX) $1.240 x 7,144 -0.15% 15.10% -14.73%
317 Energi (NRG) $3.510 x 7,406 -0.56% 8.22% -13.61%
322 Aeternity (AE) $0.360 x 7,546 0.79% 9.41% 30.36%
330 Melon (MLN) $96.610 x 7,990 -0.49% 0.44% 10.99%
335 Gemini Dollar (GUSD) $1.000 x 8,268 -0.20% 0.54% -0.13%
336 Loom Network (LOOM) $0.150 x 8,269 0.78% 11.00% -22.57%
345 Harvest Finance (FARM) $227.100 x 8,620 -0.44% -3.79% -13.27%
346 Refereum (RFR) $0.024 x 8,664 0.38% 21.68% -15.32%
350 SOLVE (SOLVE) $0.266 x 8,820 -11.22% 10.82% -19.16%
352 Streamr DATAcoin (DATA) $0.168 x 8,857 0.43% 19.80% -14.75%
354 Ignis (IGNIS) $0.152 x 8,931 -0.17% 8.35% -21.02%
365 Yuan Chain Coin (YCC) $0.024 x 9,516 -0.82% 7.21% -8.09%
367 PAX Gold (PAXG) $1,791.210 x 9,604 0.10% 0.84% 2.01%
371 V.SYSTEMS (VSYS) $0.047 x 9,736 -0.48% 0.56% -8.61%
378 ARPA Chain (ARPA) $0.105 x 9,988 -1.95% 12.76% -3.69%
379 yfii finance (YFII) $2,610.850 x 9,997 -1.29% 13.60% -10.04%
385 bZx Protocol (BZRX) $0.717 x 10,260 -1.87% 14.03% -16.07%
387 LockTrip (LOC) $6.000 x 10,425 -0.16% -4.70% -5.05%
395 Terra Virtua Kolect (TVK) $0.438 x 10,774 -0.20% 15.53% -27.13%
399 Dragonchain (DRGN) $0.255 x 11,025 -2.76% 26.03% -19.86%
400 HyperCash (HC) $2.080 x 11,048 -0.64% 2.80% 9.58%
407 Aergo (AERGO) $0.331 x 11,847 -0.77% 14.90% -17.49%
410 Frontier (FRONT) $2.310 x 11,940 -3.33% 14.53% -24.44%
412 Red Pulse Phoenix (PHX) $0.025 x 12,003 1.87% 3.00% -21.33%
416 Nimiq (NIM) $0.011 x 12,495 -1.04% 5.37% -17.44%
426 NXT (NXT) $0.078 x 13,227 0.11% 6.94% -8.66%
437 Dentacoin (DCN) $0.000 x 13,737 6.26% -1.50% -27.72%
453 Neblio (NEBL) $3.970 x 14,658 0.99% 35.82% -12.44%
455 Ripio Credit Network (RCN) $0.136 x 14,770 1.32% 10.20% -14.38%
456 MovieBloc (MBL) $0.020 x 14,805 0.51% 21.32% -19.05%
459 Cindicator (CND) $0.036 x 14,898 -0.22% 5.89% -17.78%
462 pNetwork (PNT) $1.760 x 15,150 -0.68% 16.33% -22.76%
474 Steem Dollars (SBD) $9.240 x 16,140 1.89% 9.23% -11.50%
475 Mithril (MITH) $0.103 x 16,162 -0.91% 7.03% -17.56%
499 Proton (XPR) $0.017 x 17,996 -0.76% 25.28% -10.39%
508 Hydra (HYDRA) $20.290 x 18,575 -0.08% -1.68% -31.80%
515 Grin (GRIN) $0.860 x 19,132 0.29% 3.47% -29.30%
523 Waltonchain (WTC) $1.780 x 19,921 -1.07% 9.24% -10.94%
535 NavCoin (NAV) $0.703 x 20,600 -0.68% 12.01% -7.27%
540 SALT (SALT) $0.565 x 21,034 1.56% 9.87% 30.10%
541 SWFT Blockchain (SWFTC) $0.008 x 21,066 2.15% 24.49% 13.64%
543 Morpheus Labs (MITX) $0.121 x 21,150 9.43% 41.44% -26.87%
555 Propy (PRO) $0.810 x 22,068 0.46% 7.34% -14.62%
563 LCX (LCX) $0.084 x 22,488 2.73% 39.00% 18.46%
570 Vitae (VITAE) $1.890 x 22,931 2.44% 10.32% -10.01%
580 Genesis Vision (GVT) $9.910 x 23,525 0.36% 21.71% -33.94%
581 DigixDAO (DGD) $438.180 x 23,686 -0.71% 9.49% -1.00%
582 Callisto Network (CLO) $0.015 x 23,863 -0.23% 3.39% -19.25%
590 SmartCash (SMART) $0.016 x 24,455 -0.38% 0.72% -11.61%
600 STASIS EURO (EURS) $1.290 x 25,092 -0.21% 7.01% 7.96%
614 PlatonCoin (PLTC) $0.666 x 26,002 -0.57% -1.55% 2.17%
616 Zap (ZAP) $0.158 x 26,357 -0.64% 9.78% -26.41%
618 BYTZ (BYTZ) $0.005 x 26,691 -1.50% 4.94% 13.41%
636 Sentinel (SENT) $0.018 x 29,060 -6.08% -2.61% -28.25%
651 Crypterium (CRPT) $0.394 x 30,865 1.96% 10.61% -12.33%
661 Presearch (PRE) $0.082 x 31,824 0.12% -2.32% -19.55%
669 Lamden (TAU) $0.110 x 32,749 0.00% 71.10% 60.08%
671 Metaverse ETP (ETP) $0.394 x 32,776 0.40% 5.65% 3.11%
673 All Sports (SOC) $0.027 x 33,026 -0.99% 10.80% -18.83%
689 Everex (EVX) $1.380 x 34,315 -1.01% 19.35% 9.10%
700 Bread (BRD) $0.365 x 35,693 0.17% 16.68% -17.48%
704 Moeda Loyalty Points (MDA) $1.450 x 36,384 -0.35% 13.36% -8.94%
713 Blox (CDT) $0.041 x 37,444 0.57% 9.17% -11.30%
717 SingularDTV (SNGLS) $0.030 x 38,173 -2.35% 9.75% -14.19%
719 POA Network (POA) $0.094 x 38,340 -0.30% 8.27% -15.60%
743 DigitalNote (XDN) $0.005 x 41,249 -0.29% 14.75% 30.47%
746 Peercoin (PPC) $0.933 x 41,405 0.42% 2.31% -19.16%
748 AppCoins (APPC) $0.222 x 41,493 -2.02% 18.48% 6.43%
750 Viberate (VIB) $0.136 x 41,545 -0.41% 5.44% -0.96%
767 Dovu (DOV) $0.086 x 43,402 -2.11% -11.57% 106.59%
768 Swarm Fund (SWM) $0.303 x 43,469 2.15% 30.53% 42.60%
779 OpenANX (OAX) $0.402 x 45,219 -0.07% 9.81% -10.19%
789 Odyssey (OCN) $0.002 x 46,903 -1.03% 1.64% 7.96%
802 Agrello (DLT) $0.254 x 49,619 0.20% 24.08% 12.48%
813 Santiment Network Token (SAN) $0.314 x 51,455 2.71% 13.20% 22.32%
816 Matrix AI Network (MAN) $0.131 x 52,515 -0.03% 44.38% -12.99%
818 Achain (ACT) $0.023 x 52,686 -0.14% 3.86% -8.73%
819 LATOKEN (LA) $0.307 x 52,970 5.55% -0.74% -50.80%
846 Mysterium (MYST) $0.544 x 58,625 -0.64% 7.62% -10.03%
851 PolySwarm (NCT) $0.011 x 59,389 -1.46% -4.98% -27.06%
854 CashBet Coin (CBC) $0.082 x 60,502 -5.09% -14.02% -8.77%
863 Monetha (MTH) $0.048 x 62,359 -0.30% 9.06% -16.36%
864 Pluton (PLU) $8.910 x 62,619 -0.39% 16.04% -12.10%
870 IQeon (IQN) $2.970 x 63,819 0.09% 3.35% -3.33%
882 Roobee (ROOBEE) $0.013 x 66,298 2.68% -6.94% 5.63%
886 SmartMesh (SMT) $0.009 x 67,188 -0.13% 2.74% -18.85%
889 Genaro Network (GNX) $0.051 x 67,237 -0.77% -0.89% -7.20%
892 TenX (PAY) $0.130 x 67,316 -0.22% 7.05% -7.48%
895 SpaceChain (ERC-20) (SPC) $0.056 x 67,647 0.07% -0.99% 19.62%
897 Hiveterminal token (HVN) $0.043 x 67,678 -0.62% 15.09% 1,207.47%
899 PumaPay (PMA) $0.001 x 68,131 -1.38% 6.48% 28.61%
902 Monolith (TKN) $0.430 x 68,341 -0.59% 10.03% 11.40%
916 Abyss Token (ABYSS) $0.064 x 70,514 -0.40% 1.35% -21.73%
917 Particl (PART) $1.500 x 70,879 -2.95% 12.55% 1.72%
925 apM Coin (APM) $0.039 x 73,460 1.04% 7.20% -11.58%
941 Digitex Futures Exchange (DGTX) $0.016 x 75,975 -0.21% -8.07% -21.00%
943 Sirin Labs Token (SRN) $0.025 x 76,705 -0.64% 7.57% -17.30%
955 Pillar (PLR) $0.050 x 80,288 -0.24% 1.15% -10.48%
979 KRYLL (KRL) $0.380 x 85,982 -0.90% 4.00% -16.44%
981 THEKEY (TKY) $0.002 x 86,557 1.36% 0.42% -20.53%
989 Covesting (COV) $0.585 x 90,346 -0.63% 6.22% -34.31%
992 EmerCoin (EMC) $0.240 x 90,955 0.05% 7.95% -14.39%
1005 Auctus (AUC) $0.310 x 95,334 -0.95% 7.63% -11.27%
1013 Ambrosus (AMB) $0.072 x 98,593 -1.21% 8.41% -28.29%
1030 Wings (WINGS) $0.107 x 106,260 0.44% 10.95% -6.34%
1057 Neumark (NEU) $0.308 x 116,796 5.54% 5.30% -4.27%
1063 U Network (UUU) $0.001 x 119,485 0.56% 4.53% -20.03%
1072 Aspire (ASP) $0.074 x 121,677 -1.10% 7.67% -22.93%
1074 Bitcore (BTX) $0.452 x 123,349 -0.83% 2.91% 3.04%
1075 aXpire (AXPR) $0.029 x 123,617 -0.25% 3.75% -25.18%
1079 CoinPoker (CHP) $0.026 x 124,969 0.00% 0.11% -2.08%
1116 Cube (AUTO) $0.001 x 138,391 4.55% 6.86% -8.51%
1135 TrueChain (TRUE) $0.303 x 144,159 0.92% 2.88% -6.18%
1139 Napoleon X (NPX) $0.279 x 146,210 -2.14% 11.39% -8.94%
1170 YOYOW (YOYOW) $0.038 x 155,854 -0.43% 10.69% -20.22%
1178 SunContract (SNC) $0.053 x 159,237 0.16% 4.48% -15.88%
1190 Revain (R) $0.013 x 164,225 -0.64% 0.03% -0.36%
1202 Litecoin Cash (LCC) $0.008 x 170,852 -0.03% 4.95% -19.97%
1246 EOSDT (EOSDT) $0.985 x 194,691 -0.72% -2.30% -1.64%
1256 DomRaider (DRT) $0.005 x 197,791 -1.98% -18.35% -29.58%
1257 Penta Network Token (PNT) $0.000 x 198,463 -0.69% 10.70% -17.77%
1258 NoLimitCoin (NLC2) $0.012 x 199,578 0.00% 24.32% -37.03%
1275 CRDT (CRDT) $0.027 x 208,242 -2.10% 0.54% -19.74%
1307 Aventus (AVT) $0.538 x 231,886 0.11% -2.28% -25.90%
1309 SnowGem (XSG) $0.128 x 232,986 -0.56% 2.20% -20.53%
1331 Curecoin (CURE) $0.166 x 250,195 -0.27% -2.68% 27.21%
1333 VIBE (VIBE) $0.022 x 250,917 6.10% 4.16% -37.69%
1334 Remme (REM) $0.004 x 251,112 -0.07% 3.73% -20.89%
1349 Alphacat (ACAT) $0.001 x 264,016 -0.56% -0.89% -38.71%
1371 NAGA (NGC) $0.047 x 285,077 -0.73% 9.92% -21.55%
1393 Curio (CUR) $1.690 x 305,881 -0.30% 5.18% -22.85%
1395 Banca (BANCA) $0.000 x 309,552 -3.52% -1.83% -22.43%
1397 Bitcoin Rhodium (XRC) $2.860 x 310,461 5.58% -9.72% -18.34%
1448 indaHash (IDH) $0.009 x 350,273 -8.37% 20.67% 17.22%
1458 Patientory (PTOY) $0.035 x 355,542 0.00% -36.22% -13.99%
1474 Tierion (TNT) $0.007 x 370,995 -0.21% -1.20% -10.66%
1491 BOScoin (BOS) $0.006 x 394,420 3.73% 80.72% -72.74%
1508 Cryptopay (CPAY) $0.065 x 414,254 0.00% -7.01% 2.51%
1514 Xaurum (XAUR) $0.034 x 423,699 -0.08% 5.70% -5.24%
1523 DAV Network (DAV) $0.003 x 435,228 -1.78% -34.32% 50.51%
1531 WeTrust (TRST) $0.024 x 439,570 -0.25% 22.84% 48.62%
1563 BitDegree (BDG) $0.006 x 481,619 6.32% -0.56% 5.28%
1567 Rupiah Token (IDRT) $0.000 x 484,699 0.53% 2.79% -1.67%
1571 Po.et (POE) $0.001 x 487,653 -1.53% 7.31% -22.26%
1572 EchoLink (EKO) $0.004 x 489,948 -1.93% 0.09% -31.49%
1585 FintruX (FTX) $0.024 x 516,939 -0.31% 13.98% -10.13%
1590 Lendingblock (LND) $0.003 x 524,738 -0.53% 36.37% 4.87%
1615 Substratum (SUB) $0.007 x 551,846 -1.79% 0.64% -13.95%
1620 Electrify.Asia (ELEC) $0.003 x 561,024 0.13% 11.08% -51.18%
1633 IHT Real Estate Protocol (IHT) $0.002 x 575,553 1.18% 3.30% -28.12%
1637 Humaniq (HMQ) $0.010 x 577,652 -0.60% 6.43% -19.30%
1642 Robotina (ROX) $0.007 x 591,089 0.88% -17.12% -22.79%
1643 DATx (DATX) $0.002 x 593,179 -0.83% 68.30% -17.78%
1653 Direct Insurance Token (DIT) $0.004 x 619,228 -0.39% -5.21% -23.57%
1657 Decent (DCT) $0.030 x 626,511 -0.30% 9.09% -33.01%
1661 MATRYX (MTX) $0.071 x 628,784 -0.11% 12.44% -3.19%
1664 BOX Token (BOX) $0.046 x 632,147 0.00% 0.85% -13.28%
1685 Electra (ECA) $0.000 x 677,333 -2.77% 8.33% 74.76%
1686 Friendz (FDZ) $0.003 x 677,717 -0.29% 11.78% -28.29%
1688 Neurotoken (NTK) $0.018 x 684,242 0.13% -3.76% -35.88%
1719 Indorse (IND) $0.031 x 744,605 0.00% 33.71% -7.03%
1730 Ink (INK) $0.003 x 757,028 0.60% 4.95% 103.79%
1739 Bitball (BTB) $0.002 x 779,471 -0.60% -29.90% -41.42%
1766 Usechain (USE) $0.000 x 863,963 -0.30% -7.15% -15.54%
1773 Zeusshield (ZSC) $0.001 x 882,118 1.26% 25.77% -34.47%
1788 Blockmason Credit Protocol (BCPT) $0.010 x 936,966 -0.50% 9.31% -29.05%
1796 ZrCoin (ZRC) $0.275 x 958,227 -0.22% 27.02% -6.30%
1812 FuzeX (FXT) $0.001 x 1,009,391 3.48% -11.35% -23.49%
1814 Lunyr (LUN) $0.384 x 1,010,504 1.39% 2.64% -15.90%
1837 InsurePal (IPL) $0.004 x 1,088,039 -2.58% -5.60% -10.38%
1842 CVCoin (CVN) $0.062 x 1,104,497 -0.30% 3.34% 0.65%
1848 Opus (OPT) $0.007 x 1,121,831 0.00% -13.47% -48.13%
1849 Edgeless (EDG) $0.008 x 1,144,741 -0.11% -3.55% -42.24%
1854 Starbase (STAR) $0.004 x 1,165,363 -5.01% 6.89% -6.90%
1878 Stox (STX) $0.016 x 1,266,687 -0.08% -11.76% -36.78%
1883 BlitzPredict (XBP) $0.002 x 1,272,862 -0.36% 6.22% -13.89%
1901 IQ.cash (IQ) $0.039 x 1,331,215 6.39% 18.54% -4.23%
1922 GoByte (GBX) $0.075 x 1,438,032 7.32% -16.68% 2.77%
1944 Faceter (FACE) $0.001 x 1,542,905 -6.37% 0.64% -9.93%
1965 HelloGold (HGT) $0.002 x 1,672,985 -4.63% -4.10% -18.92%
1967 Gameflip (FLP) $0.011 x 1,681,090 0.00% -6.27% -16.62%
1984 Swarm City (SWT) $0.069 x 1,765,619 0.00% -3.07% -26.01%
2005 Crowd Machine (CMCT) $0.000 x 1,906,838 -1.23% 4.07% -38.60%
2007 Wiki Token (WIKI) $2.030 x 1,913,050 0.00% 0.60% 5.33%
2018 FlypMe (FYP) $0.031 x 1,978,216 1.32% 16.49% -24.62%
2031 Rentberry (BERRY) $0.002 x 2,063,029 0.00% -3.41% -7.14%
2070 Aeron (ARN) $0.002 x 2,427,394 -5.86% -0.35% -35.11%
2124 Ormeus Coin (ORME) $0.020 x 3,035,823 6.63% -22.44% 55.48%
2130 MicroMoney (AMM) $0.019 x 3,102,120 15.59% 18.39% 28.54%
2148 TrueDeck (TDP) $0.008 x 3,244,395 0.13% 31.58% -20.22%
2163 Fortuna (FOTA) $0.001 x 3,411,009 -0.06% 8.89% 6.13%
2174 Kind Ads Token (KIND) $0.011 x 3,515,903 27.84% 1.40% -11.74%
2209 Insolar (XNS) $0.002 x 3,958,460 -3.49% 2.33% -73.57%
2271 Imbrex (REX) $0.022 x 5,297,111 2.56% 4.56% -10.35%
2303 Bridge Protocol (BRDG) $0.001 x 6,192,728 -63.50% -59.33% -77.35%
2364 Raise Token (RAISE) $0.009 x 7,831,976 -0.35% -33.99% -53.04%
2563 Themis Network (GET) $0.005 x 17,001,689 -1.74% 13.52% -31.46%
2593 Suretly (SUR) $0.239 x 19,912,740 -6.67% -5.97% -1.05%