Rank Name Price (USD) BTC ratio Up 1H Up 24H Up 7D
-- Aeon (AEON) $0.376 x 0 -0.19% -0.73% -0.63%
-- Aryacoin (AYA) $0.009 x 0 -0.58% -6.33% 3.00%
-- Bankera (BNK) $0.001 x 0 -1.09% -12.74% 6.69%
-- BidiPass (BDP) $0.000 x 0 0.09% -21.05% -33.96%
-- BitRewards Token (BIT) $0.000 x 0 0.00% 0.00% -10.99%
-- Blackmoon Crypto (BMC) $0.042 x 0 0.65% -8.74% -15.06%
-- Blockchain Cuties Universe (CUTE) $0.073 x 0 25.91% 16.91% 10.72%
-- BlockMesh (BMH) $0.000 x 0 -0.12% 3.96% -31.87%
-- Blockpass (PASS) $0.001 x 0 -0.80% 1.16% 3.17%
-- BlockStamp (BST) $0.085 x 0 0.00% 0.00% 11.57%
-- Callisto Network (CLO) $0.012 x 0 0.21% -14.82% 70.06%
-- Centrality (CENNZ) $0.072 x 0 0.43% 0.57% -3.42%
-- Chronologic (DAY) $0.130 x 0 0.36% -10.51% -12.35%
-- Connect Coin (XCON) $0.000 x 0 0.00% 0.00% 23.24%
-- Cryptaur (CPT) $0.000 x 0 0.00% 4.18% 0.09%
-- CyberVeinToken (CVT) $0.011 x 0 1.65% 0.93% 17.55%
-- DAOBet (BET) $0.028 x 0 0.00% 0.00% 0.00%
-- LiquidApps (DAPP) $0.013 x 0 -8.59% -15.23% -19.72%
-- Dragon Coin (DRG) $0.004 x 0 0.00% 3.97% 13.58%
-- Emirex Token (EMRX) $0.826 x 0 0.00% 1.35% -1.60%
-- Esports.com (ERT) $0.002 x 0 0.00% 0.00% 17.17%
-- ETHBNT Relay (ETHBNT) $3.820 x 0 0.00% 5.83% -11.99%
-- Etheroll (DICE) $11.490 x 0 0.00% 19.55% 28.36%
-- Eureka Coin (ERK) $0.009 x 0 0.16% -5.55% -5.54%
-- Exchange Union (XUC) $0.042 x 0 0.10% -66.87% -60.22%
-- Expanse (EXP) $0.079 x 0 0.99% -1.82% 27.53%
-- GoByte (GBX) $0.057 x 0 -0.13% 11.70% -4.32%
-- GrEarn (GST) $0.004 x 0 0.00% 74.69% 57.66%
-- HedgeTrade (HEDG) $0.764 x 0 0.03% 0.19% -2.58%
-- HEX (HEX) $0.329 x 0 -1.77% -10.24% -14.28%
-- HTMLCOIN (HTML) $0.000 x 0 -1.26% -4.35% -5.97%
-- Hubii Network (HBT) $2.060 x 0 0.00% 0.00% 0.00%
-- Tachyon Protocol (IPX) $0.036 x 0 1.20% -32.06% 7.57%
-- Levolution (LEVL) $0.081 x 0 0.56% -24.81% -37.65%
-- Linker Coin (LNC) $0.092 x 0 0.00% 4.20% 8.40%
-- Maecenas (ART) $0.007 x 0 -5.39% -20.67% 97.28%
-- MeshBox (MESH) $0.003 x 0 0.00% 0.00% 4.23%
-- MINDOL (MIN) $0.142 x 0 -1.95% 23.72% 4.03%
-- MinerGate Token (MG) $0.027 x 0 0.00% -2.77% 35.51%
-- Molecular Future (MOF) $1.850 x 0 0.34% 0.27% 1.77%
-- Monero-Classic (XMC) $0.302 x 0 0.12% 118.05% 280.22%
-- MYKEY (KEY) $0.010 x 0 0.91% 3.10% 16.28%
-- Native Utility Token (NUT) $2.300 x 0 -0.20% 48.38% 62.21%
-- Pitch (PITCH) $0.000 x 0 0.00% -25.48% -6.78%
-- PlayChip (PLA) $0.008 x 0 0.00% 11.59% 16.12%
-- PlayGame (PXG) $0.000 x 0 2.30% -8.03% 6.16%
-- PlayKey (PKT) $0.042 x 0 34.18% 16.55% -16.91%
-- Plus Coin (NPLC) $0.000 x 0 0.00% 3.73% 11.37%
-- Polybius (PLBT) $3.470 x 0 -0.85% 4.94% -6.74%
-- Purple Butterfly Trading (PBTT) $0.069 x 0 1.28% 19.76% -2.45%
-- Seele (SEELE) $0.004 x 0 0.36% 1.66% 10.20%
-- ShipChain (SHIP) $0.001 x 0 0.00% 15.18% 8.91%
-- Signal Token (SIG) $0.000 x 0 0.00% 3.10% 12.32%
-- SilkChain (SILK) $0.000 x 0 2.00% 2.68% -4.12%
-- Silverway (SLV) $0.000 x 0 -0.05% 6.30% 7.88%
-- Sociall (SCL) $0.020 x 0 0.00% 0.00% -1.54%
-- Sologenic (SOLO) $0.350 x 0 -1.73% -5.33% -49.59%
-- Tradcoin (TRAD) $0.006 x 0 -5.99% -11.19% 5.35%
-- United Traders Token (UTT) $0.383 x 0 8.61% 9.35% 43.69%
-- ZPER (ZPR) $0.000 x 0 0.00% 0.00% 0.00%
-- TNC Coin (TNC) $0.003 x 0 -1.79% -1.66% -4.16%
-- SENSO (SENSO) $0.777 x 0 0.62% -4.76% 43.44%
1 Bitcoin (BTC) $61,695.000 x 1 0.30% 7.44% 14.47%
2 Ethereum (ETH) $3,880.470 x 3 0.82% 2.49% 7.94%
3 Binance Coin (BNB) $476.600 x 15 0.79% 1.56% 8.33%
4 Cardano (ADA) $2.230 x 16 0.19% 2.49% -2.39%
5 Tether (USDT) $1.010 x 17 0.37% 0.57% 0.34%
6 XRP (XRP) $1.140 x 22 0.32% 1.08% 7.02%
7 Solana (SOL) $163.260 x 24 1.45% 8.88% 5.83%
8 Polkadot (DOT) $43.550 x 26 0.20% 7.21% 28.73%
9 USD Coin (USDC) $1.010 x 35 0.40% 0.69% 0.54%
11 Terra (LUNA) $37.110 x 78 0.16% 0.21% -19.87%
12 Uniswap (UNI) $25.950 x 86 0.39% -1.21% 1.42%
15 Litecoin (LTC) $190.150 x 89 0.45% 5.51% 6.19%
16 Shiba Inu (SHIB) $0.000 x 90 1.07% -5.60% 13.86%
17 ChainLink (LINK) $27.010 x 94 0.43% 1.51% 0.46%
18 Avalanche (AVAX) $56.430 x 94 1.49% 0.67% -7.59%
19 Bitcoin Cash (BCH) $627.850 x 98 0.08% 5.20% 2.84%
20 Algorand (ALGO) $1.760 x 107 0.52% -2.10% -6.42%
21 Matic Network (MATIC) $1.550 x 112 1.88% 22.43% 20.90%
22 Cosmos (ATOM) $33.230 x 125 0.51% -1.37% -9.51%
23 Stellar (XLM) $0.365 x 132 0.35% -1.05% 5.71%
24 VeChain (VET) $0.120 x 144 -1.07% 0.95% 7.84%
25 Axie Infinity (AXS) $127.440 x 150 0.72% -5.55% 2.21%
26 Filecoin [IOU] (FIL) $67.860 x 151 0.00% -3.26% -5.28%
27 Internet Computer (ICP) $43.200 x 155 0.12% 1.42% -15.42%
28 TRON (TRX) $0.099 x 163 -0.19% 2.32% 4.11%
31 FTX Token (FTT) $57.170 x 169 0.35% 3.14% 2.38%
32 Theta Network (THETA) $6.300 x 184 0.58% 4.46% -3.66%
34 Tezos (XTZ) $6.880 x 196 0.06% -3.23% -9.44%
35 Hedera Hashgraph (HBAR) $0.370 x 212 0.64% -4.47% -2.56%
37 Monero (XMR) $276.310 x 233 -0.02% 3.63% -1.13%
38 Fantom (FTM) $1.940 x 235 -0.81% -4.46% -5.17%
39 Crypto.com Coin (CRO) $0.190 x 242 1.03% 1.40% 1.96%
40 Elrond (EGLD) $237.790 x 246 0.10% -1.33% -2.12%
41 PancakeSwap (CAKE) $19.930 x 251 0.47% 0.12% 2.33%
42 EOS (EOS) $4.670 x 256 -0.08% 1.12% -1.62%
43 OKB (OKB) $16.760 x 262 2.26% 3.02% -4.56%
45 Klaytn (KLAY) $1.650 x 279 0.34% 0.07% 5.72%
46 Near (NEAR) $7.920 x 282 0.03% -2.29% -3.66%
47 eCASH (XEC) $0.000 x 289 0.50% -4.66% -4.16%
48 Aave [New] (AAVE) $302.080 x 291 0.62% -0.15% -1.49%
49 The Graph (GRT) $0.814 x 294 2.63% 14.10% 13.03%
50 Quant (QNT) $290.000 x 299 1.13% 0.13% 0.21%
52 IOTA (MIOTA) $1.300 x 321 -0.06% -3.96% 1.34%
54 Bitcoin SV (BSV) $173.010 x 356 0.85% 0.52% -4.40%
55 Kusama (KSM) $354.140 x 365 -0.47% 1.56% -0.04%
56 NEO (NEO) $44.800 x 368 0.34% 0.26% -2.37%
57 Waves (WAVES) $30.650 x 379 0.68% -5.30% 11.32%
60 LEO Token (LEO) $2.850 x 431 -3.16% 6.73% -1.64%
61 Arweave (AR) $53.430 x 434 0.99% 2.22% -10.05%
64 BitTorrent (BTT) $0.004 x 479 0.10% -2.11% 0.88%
66 Harmony (ONE) $0.219 x 497 0.11% -1.51% 24.15%
67 Maker (MKR) $2,579.940 x 499 0.14% 1.71% 3.18%
68 Sushi (SUSHI) $11.090 x 543 0.14% 3.17% 2.69%
70 Thorchain (RUNE) $8.000 x 552 0.07% 5.90% -5.92%
72 Dash (DASH) $194.500 x 575 0.49% 4.15% 2.95%
73 OmiseGO (OMG) $14.030 x 590 -0.52% -2.86% -5.30%
74 Compound Governance Token (COMP) $318.400 x 598 0.17% 1.58% 0.76%
75 Celo (CELO) $5.900 x 602 0.41% 0.96% -0.43%
76 Chiliz (CHZ) $0.323 x 673 0.21% -2.42% -9.67%
77 Synthetix Network Token (SNX) $9.810 x 673 0.09% -0.58% -4.67%
79 Holo (HOT) $0.009 x 707 0.02% 0.21% -2.29%
80 Decred (DCR) $121.520 x 712 0.31% -1.63% -3.36%
81 NEM (XEM) $0.176 x 736 0.18% -1.59% 0.83%
82 Theta Fuel (TFUEL) $0.289 x 737 -0.34% -1.41% -5.52%
84 Enjin Coin (ENJ) $1.610 x 774 0.15% 0.19% -3.15%
85 Zcash (ZEC) $126.840 x 783 0.58% 4.68% 0.90%
86 XinFin (XDCE) $0.117 x 810 -0.34% -2.85% -7.91%
87 ICON (ICX) $2.020 x 853 -0.01% -2.68% -5.75%
88 Qtum (QTUM) $12.760 x 878 0.18% -3.25% -1.17%
89 TrueUSD (TUSD) $1.010 x 894 0.47% 0.59% 0.53%
91 dYdX (DYDX) $22.720 x 905 0.61% -1.95% 4.46%
92 Telcoin (TEL) $0.022 x 908 2.34% -4.11% 22.72%
93 Bitcoin Gold (BTG) $72.560 x 914 1.15% 3.49% 4.56%
94 Zilliqa (ZIL) $0.097 x 944 0.29% -0.50% -1.12%
95 Huobi Token (HT) $7.560 x 953 -0.16% 0.90% -3.94%
96 IOST (IOST) $0.053 x 958 -0.25% -3.44% -2.81%
97 Flow (FLOW) $17.410 x 979 0.12% -6.77% -10.42%
98 Curve DAO Token (CRV) $2.920 x 1,015 -0.07% 1.51% 3.81%
99 Mina Protocol (MINA) $4.250 x 1,031 -0.25% -1.88% -7.33%
101 Ravencoin (RVN) $0.109 x 1,075 -0.27% 0.88% -2.80%
104 REN (REN) $1.040 x 1,112 0.06% 3.90% -9.28%
105 Basic Attention Token (BAT) $0.698 x 1,116 -0.18% -0.61% -4.65%
108 Perpetual Protocol (PERP) $18.510 x 1,138 1.60% 2.11% 37.23%
109 Decentraland (MANA) $0.763 x 1,146 0.65% -1.41% -0.97%
110 Serum (SRM) $7.540 x 1,156 0.31% -1.32% -7.53%
111 NEXO (NEXO) $1.760 x 1,177 0.41% 1.84% 1.58%
113 Bancor Network Token (BNT) $4.140 x 1,227 0.74% 3.75% 5.11%
114 Paxos Standard (PAX) $1.010 x 1,241 0.33% 0.59% 0.53%
115 Siacoin (SC) $0.019 x 1,244 0.32% -0.18% 1.43%
116 Horizen (ZEN) $79.600 x 1,256 0.49% 2.88% 1.62%
118 NuCypher (NU) $1.450 x 1,341 -3.81% 391.89% 368.14%
120 0x (ZRX) $1.020 x 1,347 0.32% -0.21% 0.16%
121 Mdex (MDX) $1.320 x 1,355 0.18% -2.41% 0.71%
122 Audius (AUDIO) $2.070 x 1,363 -0.17% 2.05% -2.01%
123 Ontology (ONT) $0.949 x 1,396 -0.25% -1.42% 1.07%
124 Celer Network (CELR) $0.142 x 1,449 0.67% -0.40% 5.65%
127 SKALE (SKL) $0.356 x 1,547 2.17% 15.22% 10.60%
128 DigiByte (DGB) $0.050 x 1,560 0.73% 3.46% -4.95%
130 SECRET (SECRET) $4.860 x 1,601 0.11% -8.78% 32.63%
131 Nano (NANO) $5.420 x 1,609 -0.41% 0.59% 0.91%
133 Ankr (ANKR) $0.091 x 1,666 0.02% -0.17% 1.05%
134 UMA (UMA) $10.960 x 1,669 0.04% 7.49% 10.41%
136 Gala (GALA) $0.090 x 1,720 1.04% -1.40% -6.89%
137 The Sandbox (SAND) $0.747 x 1,742 0.49% -3.39% -6.72%
138 IoTeX (IOTX) $0.069 x 1,763 0.29% -0.79% 0.07%
139 Coin98 (C98) $3.560 x 1,767 0.73% -0.76% -0.76%
140 Polymath (POLY) $0.717 x 1,855 -2.52% -7.37% -15.38%
141 SwissBorg (CHSB) $0.653 x 1,868 0.55% 0.02% -3.15%
142 WazirX (WRX) $1.330 x 1,929 1.76% 9.38% 10.38%
144 Yield Guild Games (YGG) $6.730 x 1,963 0.53% -1.94% -14.81%
145 1inch (1INCH) $3.270 x 1,964 0.49% -2.46% 4.20%
148 Dent (DENT) $0.006 x 2,102 0.31% -1.80% -0.93%
149 Golem (GNT) $0.536 x 2,170 0.64% -5.55% -4.63%
150 Livepeer (LPT) $21.920 x 2,175 -0.11% -9.38% 22.46%
152 WOO Network (WOO) $1.020 x 2,193 2.78% 4.94% 18.71%
153 Kava (KAVA) $5.780 x 2,199 0.50% -3.93% -11.50%
155 Fetch.ai (FET) $0.757 x 2,230 1.72% 4.19% 5.54%
156 Loopring (LRC) $0.416 x 2,241 -0.38% 10.14% 5.38%
157 Lisk (LSK) $3.470 x 2,315 0.60% 5.24% 0.65%
158 Gnosis (GNO) $332.640 x 2,319 0.23% 2.15% 11.61%
160 WAX (WAXP) $0.278 x 2,375 0.92% -5.59% -7.31%
161 Constellation (DAG) $0.197 x 2,396 -0.85% -6.38% -2.08%
166 Alpha Finance (ALPHA) $1.040 x 2,505 0.42% -1.84% -4.19%
167 Ergo (ERG) $10.310 x 2,524 0.98% -1.47% -7.33%
168 Illuvium (ILV) $725.900 x 2,527 0.95% 3.59% 8.91%
169 Reserve Rights Token (RSR) $0.035 x 2,546 0.61% 1.58% -7.21%
171 Nervos Network (CKB) $0.016 x 2,564 -0.76% 3.19% 12.01%
173 Swipe (SXP) $2.380 x 2,605 0.32% -2.84% -2.56%
174 Bitcoin Diamond (BCD) $2.380 x 2,605 -0.11% 4.10% 0.38%
175 COTI (COTI) $0.502 x 2,660 -0.32% -3.15% -8.74%
176 WINk (WIN) $0.001 x 2,662 0.01% -0.45% 1.86%
179 XYO Network (XYO) $0.035 x 2,783 -0.97% 16.38% 48.57%
181 Pirate Chain (ARRR) $2.200 x 2,816 0.41% -3.23% -23.78%
182 Verge (XVG) $0.025 x 2,829 0.18% 2.05% 11.90%
183 Keep Network (KEEP) $0.743 x 2,842 1.36% 79.81% 77.63%
185 BakeryToken (BAKE) $2.110 x 2,860 -0.34% -0.90% 6.51%
186 Pundi X (PUNDIX) $1.560 x 2,894 0.22% -7.10% -7.80%
188 DODO (DODO) $1.750 x 2,932 0.01% 20.09% 22.91%
189 VeThor Token (VTHO) $0.010 x 2,953 -0.14% -1.73% -3.26%
195 Injective Protocol (INJ) $11.590 x 3,071 1.46% -4.46% -5.17%
197 Electroneum (ETN) $0.021 x 3,110 -1.66% -3.38% -3.20%
199 Reef Finance (REEF) $0.027 x 3,122 1.66% 12.67% 27.14%
200 Status (SNT) $0.092 x 3,280 1.00% -3.45% -2.43%
201 Ocean Protocol (OCEAN) $0.812 x 3,292 0.52% 0.18% -0.85%
204 Verasity (VRA) $0.054 x 3,306 1.02% -2.45% 23.46%
212 Mask Network (MASK) $10.150 x 3,454 0.64% 8.20% -13.29%
213 Velas (VLX) $0.151 x 3,475 -0.05% 0.40% 2.58%
214 Unibright (UBT) $2.220 x 3,483 0.44% 3.63% -8.56%
216 SingularityNET (AGI) $0.340 x 3,512 -0.43% -4.89% -13.64%
217 Civic (CVC) $0.493 x 3,514 0.01% -2.86% -10.51%
219 Ardor (ARDR) $0.329 x 3,523 -1.12% -7.32% -8.96%
221 iExec RLC (RLC) $4.580 x 3,557 0.07% 7.23% 18.55%
222 PAX Gold (PAXG) $1,783.850 x 3,596 0.30% -1.04% 1.22%
223 Venus (XVS) $28.550 x 3,603 0.78% -2.85% -0.04%
227 Chia (XCH) $158.650 x 3,677 0.02% -0.26% -5.07%
235 Origin Protocol (OGN) $0.832 x 3,898 0.22% 1.77% -7.62%
236 Mirror Protocol (MIR) $3.070 x 3,913 1.38% 5.39% -0.88%
237 NKN (NKN) $0.455 x 3,928 4.84% 22.20% 21.77%
238 Storm (STORM) $0.031 x 3,975 0.62% -5.07% -9.29%
239 aelf (ELF) $0.626 x 4,023 0.25% -5.86% -10.07%
241 Cartesi (CTSI) $0.667 x 4,036 0.12% -0.84% 5.31%
246 Adventure Gold (AGLD) $3.570 x 4,206 2.14% -1.98% -6.50%
248 Radicle (RAD) $12.900 x 4,284 1.55% -7.01% -30.43%
249 Ark (ARK) $1.680 x 4,323 1.11% -0.96% 11.83%
251 MaidSafeCoin (MAID) $0.587 x 4,384 0.54% 11.12% 3.22%
253 Proton (XPR) $0.032 x 4,449 0.94% 18.03% 120.42%
254 Ellipsis (EPS) $0.622 x 4,449 4.25% 11.61% 1.89%
255 Numeraire (NMR) $44.140 x 4,499 0.18% 1.68% -2.74%
260 Orion Protocol (ORN) $8.090 x 4,631 0.53% -4.68% -2.12%
261 Orchid Protocol (OXT) $0.425 x 4,643 -0.44% 31.48% 29.30%
263 Balancer (BAL) $22.850 x 4,702 0.09% 3.09% 3.91%
264 Alien Worlds (TLM) $0.199 x 4,730 0.40% -0.30% -9.86%
266 TrueFi (TRU) $0.495 x 4,827 0.73% 7.48% 5.46%
269 TON Crystal (TON) $0.365 x 4,962 -0.03% 2.71% 2.33%
270 Steem (STEEM) $0.587 x 5,048 -0.05% -7.43% -6.67%
272 Alchemy Pay (ACH) $0.066 x 5,167 1.90% 8.64% 12.18%
274 OriginTrail (TRAC) $0.615 x 5,204 0.34% 1.61% 30.82%
276 Klever (KLV) $0.040 x 5,263 0.84% 1.58% 1.83%
277 FunFair (FUN) $0.021 x 5,268 0.13% 1.62% 6.21%
279 SafePal (SFP) $2.020 x 5,325 0.92% -13.10% 87.24%
280 Stratis (STRAT) $2.140 x 5,402 -0.59% -6.68% -7.67%
282 My Neighbor Alice (ALICE) $12.260 x 5,428 0.20% -1.40% -7.23%
284 Metal (MTL) $3.280 x 5,470 0.38% -6.69% -6.19%
286 RIF Token (RIF) $0.265 x 5,563 0.76% 4.92% 3.43%
287 QuarkChain (QKC) $0.032 x 5,579 2.32% -12.92% 28.92%
288 TomoChain (TOMO) $2.390 x 5,607 0.23% 5.01% -1.73%
293 Chromia (CHR) $0.358 x 5,740 1.13% 6.69% -0.30%
294 SuperFarm (SUPER) $0.705 x 5,751 0.46% -3.96% 3.47%
295 Polkastarter (POLS) $2.440 x 5,878 1.05% 7.97% 25.39%
296 Melon (MLN) $134.700 x 5,908 -0.64% -4.31% 2.83%
298 Aragon (ANT) $5.080 x 6,057 2.11% 11.17% 7.25%
302 Storj (STORJ) $1.320 x 6,104 -0.34% -1.55% -1.15%
303 UTRUST (UTK) $0.418 x 6,170 0.32% 11.16% 15.47%
304 STP Network (STPT) $0.154 x 6,192 0.93% -13.20% -22.90%
307 IDEX (IDEX) $0.312 x 6,278 2.05% -1.49% 4.07%
309 Privateum (PVM) $2.300 x 6,328 0.28% -0.30% 31.68%
314 Automata (ATA) $1.040 x 6,507 0.70% 5.15% 3.78%
322 Augur (REP) $24.290 x 6,951 0.90% -4.27% -5.32%
326 yfii finance (YFII) $4,141.210 x 7,054 0.50% 3.27% 0.80%
327 Smooth Love Potion (SLP) $0.075 x 7,223 1.31% -6.94% -15.66%
328 CRYPTO20 (C20) $4.810 x 7,244 0.05% 3.48% -1.68%
333 Power Ledger (POWR) $0.368 x 7,334 0.52% -7.68% -3.10%
336 Travala.com (AVA) $2.970 x 7,366 0.83% -3.86% 0.77%
338 Mobox (MBOX) $4.510 x 7,432 0.02% -0.07% -2.34%
340 Kyber Network (KNC) $1.690 x 7,462 0.22% -2.09% -1.88%
343 Linear (LINA) $0.052 x 7,487 0.94% 1.49% 11.70%
349 Hydra (HYDRA) $19.740 x 7,746 -0.19% -4.94% 4.29%
356 Sun Token (SUN) $0.029 x 7,971 0.10% 3.57% 1.74%
357 Kin (KIN) $0.000 x 8,031 -0.30% 3.34% -3.87%
360 Presearch (PRE) $0.362 x 8,095 0.47% -3.10% -18.34%
363 Render Token (RNDR) $0.915 x 8,223 -0.10% 2.95% -7.65%
368 BitShares (BTS) $0.049 x 8,680 0.54% 3.72% 4.79%
369 Komodo (KMD) $1.040 x 8,689 -1.31% 2.35% -0.91%
381 Newscrypto Coin (NWC) $0.828 x 9,102 0.79% -2.06% -5.20%
382 Ampleforth Governance Token (FORTH) $14.770 x 9,109 -1.03% 11.28% 6.48%
383 Rarible (RARI) $24.350 x 9,149 1.79% -1.45% 48.40%
384 Gas (GAS) $9.100 x 9,161 0.14% -1.64% -1.35%
389 Mainframe (MFT) $0.013 x 9,320 -0.23% -9.12% 7.61%
391 ARPA Chain (ARPA) $0.126 x 9,351 0.20% -13.12% 69.81%
399 Gemini Dollar (GUSD) $0.996 x 9,787 0.33% 0.15% -0.01%
403 LockTrip (LOC) $7.020 x 10,017 -0.09% 1.36% 2.10%
404 district0x (DNT) $0.157 x 10,027 2.31% 5.92% 6.41%
409 Gitcoin (GTC) $8.060 x 10,139 0.30% 7.60% 1.44%
411 Harvest Finance (FARM) $184.510 x 10,210 1.46% 7.79% 4.98%
415 ZKSwap (ZKS) $0.500 x 10,347 -0.25% 2.65% -15.20%
416 CertiK (CTK) $1.970 x 10,355 1.11% 0.42% -4.21%
417 RAMP (RAMP) $0.302 x 10,392 0.33% 8.18% -1.29%
418 OccamFi (OCC) $5.150 x 10,495 0.26% 0.17% -17.07%
420 JUST (JST) $0.077 x 10,552 -0.52% -3.11% -3.38%
427 ThunderCore (TT) $0.014 x 11,069 -0.43% -11.01% -4.17%
428 STASIS EURO (EURS) $1.170 x 11,121 0.27% 0.73% 1.04%
429 Streamr XDATA (XDATA) $0.148 x 11,233 0.46% 2.78% 21.34%
436 MANTRA DAO (OM) $0.270 x 11,572 10.39% 18.71% 11.04%
437 bZx Protocol (BZRX) $0.314 x 11,586 -0.03% 4.07% 4.62%
438 KeeperDAO (ROOK) $145.460 x 11,684 -0.01% 5.76% 4.91%
442 Blox (CDT) $0.146 x 11,749 3.32% -1.00% 43.26%
454 BYTZ (BYTZ) $0.008 x 12,271 -0.63% -5.68% -37.03%
456 Aavegotchi (GHST) $1.710 x 12,497 0.77% 2.87% 3.21%
457 Zcoin (XZC) $7.500 x 12,512 1.20% 4.52% 0.36%
458 Energi (NRG) $2.010 x 12,543 1.29% 7.05% 2.06%
460 Bytom (BTM) $0.054 x 12,697 0.65% 5.73% -0.14%
473 LTO Network (LTO) $0.295 x 13,429 0.06% 6.39% 6.48%
474 Tornado Cash (TORN) $69.900 x 13,459 0.14% 5.83% 6.53%
478 Aergo (AERGO) $0.324 x 13,547 0.81% -5.72% -17.84%
480 Terra Virtua Kolect (TVK) $0.196 x 13,731 1.39% 1.19% -8.38%
481 Refereum (RFR) $0.017 x 13,795 -0.32% -11.69% 15.35%
482 Akropolis (AKRO) $0.031 x 13,836 1.73% 0.58% 7.01%
494 Bluzelle (BLZ) $0.255 x 14,725 0.72% 2.84% 3.61%
498 LCX (LCX) $0.139 x 14,868 0.40% -2.22% -9.37%
503 Marlin (POND) $0.095 x 15,129 0.84% 3.91% 8.68%
513 Paris Saint-Germain Fan Token (PSG) $23.840 x 15,671 0.10% -2.97% -6.00%
514 AdEx (ADX) $0.566 x 15,680 1.61% 1.29% 6.97%
522 Frontier (FRONT) $1.260 x 16,249 0.99% 2.98% -1.32%
534 Propy (PRO) $1.190 x 16,837 1.31% 5.51% 31.35%
543 Boson Protocol (BOSON) $1.230 x 17,347 2.02% 14.08% 6.93%
544 Steem Dollars (SBD) $7.300 x 17,494 0.64% -5.84% -6.40%
554 APENFT (NFT) $0.000 x 18,161 -0.28% -2.02% -13.45%
560 Aidos Kuneen (ADK) $2.510 x 18,487 -5.05% -4.03% 28.26%
562 DigixDAO (DGD) $742.700 x 18,813 0.07% 1.72% 8.24%
571 CVCoin (CVN) $4.800 x 19,519 3.97% -29.49% 3,129.72%
574 Bytecoin (BCN) $0.000 x 19,864 1.05% 6.65% -1.15%
580 Nimiq (NIM) $0.007 x 20,509 1.06% 2.84% -17.53%
587 Voyager Token (VGX) $2.440 x 20,962 -1.92% -1.54% 8.07%
592 BoringDAO [OLD] (BOR) $102.770 x 21,419 0.00% 6.66% 8.89%
607 Dragonchain (DRGN) $0.141 x 22,425 0.81% 0.18% -7.51%
612 Atari (ATRI) $0.049 x 22,633 1.63% -9.36% -8.48%
615 PowerPool Concentrated Voting Power (CVP) $1.970 x 22,865 1.02% -3.74% -10.61%
621 Sentinel (SENT) $0.025 x 23,322 0.00% -8.08% 237.97%
633 V-ID blockchain (VIDT) $1.020 x 24,616 0.09% 0.26% 22.43%
647 Aeternity (AE) $0.117 x 25,468 1.08% 7.14% 12.64%
651 DeXe (DEXE) $13.050 x 25,881 1.16% 3.25% 0.28%
655 SuperBid (SUPERBID) $4.200 x 26,296 1.91% 2.29% 108.97%
660 Shopping.io (SPI) $46.930 x 26,785 0.90% 5.88% -16.78%
667 Auto (AUTO) $1,235.300 x 26,988 0.97% 4.45% 19.08%
677 PlatonCoin (PLTC) $0.466 x 28,152 0.27% -12.20% -14.71%
686 V.SYSTEMS (VSYS) $0.017 x 29,009 1.03% -10.08% -5.07%
700 MovieBloc (MBL) $0.011 x 31,026 0.02% -8.72% 3.02%
702 Juventus Fan Token (JUV) $13.810 x 31,080 -1.13% -5.16% -9.98%
704 HyperCash (HC) $0.631 x 31,383 0.49% 1.49% -7.66%
709 pNetwork (PNT) $1.070 x 32,241 0.11% 5.88% 10.88%
715 Santiment Network Token (SAN) $0.542 x 33,337 -0.08% 3.91% 116.33%
722 chrono.tech (TIME) $48.110 x 34,045 0.00% 5.85% 42.79%
723 NavCoin (NAV) $0.475 x 34,065 0.39% -2.84% 11.74%
730 Grin (GRIN) $0.388 x 34,588 1.63% 3.04% -4.70%
734 Red Pulse Phoenix (PHX) $0.010 x 35,062 -0.39% 1.24% 8.10%
736 SOLVE (SOLVE) $0.077 x 35,648 -0.14% -9.11% 5.55%
747 Vertcoin (VTC) $0.509 x 37,063 -1.34% -1.45% 1.46%
754 Cindicator (CND) $0.016 x 37,668 -3.72% -4.27% 6.09%
756 Yuan Chain Coin (YCC) $0.006 x 38,012 0.15% 3.66% -8.12%
759 Mithril (MITH) $0.049 x 38,279 0.26% 2.85% 4.88%
762 Particl (PART) $2.580 x 38,748 -0.02% 2.26% -11.00%
776 Atletico Madrid (ATM) $14.980 x 40,240 0.75% -3.59% -1.70%
782 Waltonchain (WTC) $0.972 x 40,995 0.29% 0.65% -7.03%
786 Populous (PPT) $0.768 x 41,598 0.02% 0.56% -3.24%
802 Aeron (ARN) $0.045 x 43,136 15,792.78% 17,762.80% 14,565.14%
809 COCOS BCX (COCOS) $0.633 x 43,665 0.00% -1.27% -6.08%
820 Neblio (NEBL) $1.410 x 44,621 0.67% 7.74% 7.35%
839 SALT (SALT) $0.279 x 47,539 0.09% -0.72% 29.02%
849 Peercoin (PPC) $0.881 x 48,659 0.85% -0.08% 5.16%
859 NAGA (NGC) $0.296 x 50,410 -3.26% -9.78% 19.60%
861 Morpheus Labs (MITX) $0.053 x 50,665 -0.40% -1.59% 5.61%
863 Lambda (LAMB) $0.012 x 50,724 0.86% 10.75% -6.33%
875 InsurAce (INSUR) $1.600 x 53,515 -0.47% 2.58% -5.98%
884 Ambrosus (AMB) $0.035 x 55,023 0.25% -2.44% 8.15%
915 PolySwarm (NCT) $0.013 x 59,026 0.02% 10.15% 33.60%
919 NXT (NXT) $0.019 x 59,952 1.69% 4.35% 4.42%
931 FREE coin (FREE) $0.000 x 63,035 1.80% 7.74% 45.51%
937 EQIFi (EQX) $0.308 x 64,012 1.31% -6.87% -14.47%
938 Dentacoin (DCN) $0.000 x 64,223 7.35% 2.55% 1.16%
939 Bread (BRD) $0.212 x 64,230 0.28% -2.39% 31.28%
946 AC Milan Fan Token (ACM) $8.950 x 64,947 0.74% -1.69% -2.52%
948 Ignis (IGNIS) $0.023 x 65,292 0.60% -0.59% -6.68%
950 Litecoin Cash (LCC) $0.024 x 65,471 0.11% -0.60% 28.92%
953 Mysterium (MYST) $0.541 x 66,159 -0.27% -1.21% 5.54%
959 Metaverse ETP (ETP) $0.211 x 67,649 0.23% 3.10% -6.27%
979 SmartCash (SMART) $0.006 x 71,734 -0.23% -0.18% 4.25%
982 Genesis Vision (GVT) $3.640 x 71,957 -0.76% 1.19% -0.91%
985 Crypterium (CRPT) $0.187 x 72,901 -1.12% 11.06% 33.56%
997 Moeda Loyalty Points (MDA) $0.776 x 76,258 0.15% 1.82% 10.36%
1018 SpaceChain (ERC-20) (SPC) $0.035 x 81,356 0.58% 6.76% 14.05%
1019 OpenANX (OAX) $0.250 x 81,817 1.14% 11.89% 25.52%
1021 Jigstack (STAK) $0.014 x 82,033 0.68% 12.38% -8.71%
1022 Hiveterminal token (HVN) $0.040 x 82,490 -0.68% 22.21% 72.97%
1034 CoinPoker (CHP) $0.043 x 85,382 0.00% 2.46% 18.07%
1035 Monetha (MTH) $0.039 x 85,469 1.49% -9.66% -27.49%
1037 Everex (EVX) $0.621 x 85,853 0.04% -0.32% -8.09%
1041 Ripio Credit Network (RCN) $0.025 x 86,770 0.68% -1.59% -8.76%
1049 JulSwap (JULD) $0.023 x 89,521 1.49% -8.30% 13.63%
1064 Bonded Finance (BOND) $0.032 x 94,507 0.71% 4.86% 1.44%
1078 EUNO (EUNO) $0.002 x 98,940 0.00% -35.40% 14.28%
1087 Centric Cash (CNS) $0.002 x 101,231 1.83% 22.50% 510.78%
1089 SaTT (SATT) $0.003 x 101,532 7.14% 32.99% 3.31%
1090 POA Network (POA) $0.039 x 102,084 5.52% 2.44% 20.18%
1092 KRYLL (KRL) $0.336 x 102,184 0.18% 2.54% 5.83%
1104 Zap (ZAP) $0.045 x 104,985 3.71% 5.69% 10.96%
1107 apM Coin (APM) $0.030 x 107,358 -0.52% -6.34% -0.65%
1117 SWFT Blockchain (SWFTC) $0.002 x 110,049 1.94% 9.04% 3.31%
1127 Viberate (VIB) $0.057 x 112,171 0.68% 5.92% 5.71%
1140 Pastel (PSL) $0.004 x 115,558 -0.67% -8.78% -32.30%
1146 CashBet Coin (CBC) $0.048 x 117,437 -0.16% -12.13% 39.10%
1147 Swerve (SWRV) $0.628 x 119,157 0.31% 2.25% -4.42%
1154 AppCoins (APPC) $0.083 x 120,735 0.89% 7.91% 18.86%
1155 IQeon (IQN) $1.750 x 120,774 1.46% 2.28% 1.46%
1157 Covesting (COV) $0.500 x 120,942 0.80% 11.35% 7.29%
1175 Revain (R) $0.019 x 126,879 0.99% -3.51% 2.04%
1186 Pillar (PLR) $0.035 x 128,853 2.03% -0.31% -11.62%
1192 Pluton (PLU) $4.830 x 129,767 -0.27% 0.95% -10.01%
1202 Dovu (DOV) $0.029 x 133,943 0.22% -0.55% 36.76%
1206 Matrix AI Network (MAN) $0.057 x 135,383 0.44% -0.20% 9.79%
1207 DigitalNote (XDN) $0.001 x 136,237 3.35% 90.04% 16.24%
1214 MATRYX (MTX) $0.359 x 139,604 0.29% 2.17% -20.45%
1216 Mettalex (MTLX) $2.180 x 140,565 1.54% 0.00% -3.07%
1219 Agrello (DLT) $0.100 x 141,491 -1.02% 1.75% 18.51%
1224 indaHash (IDH) $0.024 x 143,481 0.00% -3.89% 34.37%
1234 Roobee (ROOBEE) $0.007 x 147,696 0.63% 14.22% 21.93%
1255 Aventus (AVT) $0.897 x 156,135 3.49% -1.25% 12.66%
1256 TenX (PAY) $0.063 x 156,450 -0.71% 2.74% 6.05%
1260 Rupiah Token (IDRT) $0.000 x 157,281 0.44% 1.18% 1.75%
1274 Odyssey (OCN) $0.001 x 162,470 -1.74% 1.48% 1.01%
1295 Achain (ACT) $0.008 x 170,212 0.04% 3.59% -7.93%
1299 Lamden (TAU) $0.076 x 172,386 -1.76% -6.70% -4.99%
1312 Abyss Token (ABYSS) $0.029 x 176,785 1.08% 0.67% -4.52%
1336 LATOKEN (LA) $0.101 x 188,806 0.43% -4.09% -14.28%
1340 Napoleon X (NPX) $0.180 x 189,998 -0.65% -14.41% -23.29%
1360 Lendingblock (LND) $0.007 x 200,445 -13.31% 16.24% -37.77%
1385 Neurotoken (NTK) $0.064 x 210,604 2.07% 68.70% 54.83%
1391 EOSDT (EOSDT) $1.010 x 212,674 -0.31% 6.45% 1.97%
1406 Sirin Labs Token (SRN) $0.010 x 221,505 0.21% 6.63% 6.42%
1442 Value Liquidity (VALUE) $0.947 x 244,122 0.94% -0.23% -9.03%
1445 PumaPay (PMA) $0.000 x 245,714 3.39% -7.91% -17.62%
1459 SmartMesh (SMT) $0.003 x 255,345 -0.94% 4.08% 0.71%
1462 Neumark (NEU) $0.158 x 256,297 -0.01% 0.46% -3.85%
1488 THEKEY (TKY) $0.001 x 268,232 0.84% 4.68% -3.30%
1513 Swarm Fund (SWM) $0.052 x 285,670 -0.34% 7.95% 24.51%
1515 Faceter (FACE) $0.008 x 287,180 -1.04% 3.76% -9.07%
1520 YOYOW (YOYOW) $0.023 x 288,785 -1.83% 0.34% 17.30%
1521 aXpire (AXPR) $0.014 x 289,045 -4.03% 6.50% 31.92%
1524 Wings (WINGS) $0.044 x 290,193 -1.67% 11.17% 7.58%
1525 SunContract (SNC) $0.033 x 290,196 1.58% -0.40% -5.11%
1538 Genaro Network (GNX) $0.013 x 296,414 -0.16% 1.25% -14.87%
1579 BOScoin (BOS) $0.008 x 318,234 0.00% 0.00% 0.00%
1593 TrueChain (TRUE) $0.149 x 329,995 -0.12% -1.40% 3.65%
1647 EmerCoin (EMC) $0.066 x 366,174 0.45% -5.64% -7.98%
1688 Auctus (AUC) $0.082 x 400,880 0.20% 24.39% -5.22%
1708 U Network (UUU) $0.000 x 422,352 1.23% 8.45% -2.80%
1756 Digitex Futures Exchange (DGTX) $0.003 x 480,124 1.86% -1.10% -5.08%
1765 Curecoin (CURE) $0.093 x 493,078 0.40% 13.58% 10.29%
1779 Direct Insurance Token (DIT) $0.005 x 510,019 1.68% 1.68% 15.76%
1842 VIBE (VIBE) $0.011 x 580,691 -0.18% 0.21% -6.08%
1843 Aspire (ASP) $0.017 x 582,932 -0.94% 39.37% 87.47%
1850 Dacxi (DACXI) $0.004 x 592,256 0.01% -0.61% -14.75%
1888 Gleec Coin (GLEEC) $0.137 x 645,562 -2.07% 7.46% 26.83%
1890 Xaurum (XAUR) $0.025 x 645,717 0.21% -6.55% -16.27%
1901 NoLimitCoin (NLC2) $0.004 x 668,632 0.00% -0.10% 20.27%
1906 Usechain (USE) $0.000 x 675,595 0.00% -0.84% 48.29%
1907 Remme (REM) $0.002 x 675,634 -0.47% 8.79% 29.20%
1908 Robotina (ROX) $0.007 x 677,677 0.30% 30.21% 42.23%
1909 Patientory (PTOY) $0.020 x 678,456 0.23% 1.23% 12.22%
1931 Humaniq (HMQ) $0.009 x 712,707 0.00% 5.66% 12.46%
1932 BitcoinVend (BCVT) $0.041 x 715,171 0.01% 0.69% 4.87%
1937 DAV Network (DAV) $0.002 x 720,008 3.70% -5.87% 26.91%
1942 Bitball (BTB) $0.002 x 725,048 -7.71% 42.60% 56.26%
1989 BitDegree (BDG) $0.004 x 812,976 0.00% 3.19% 12.86%
2065 FlypMe (FYP) $0.070 x 972,318 0.17% -10.99% 50.33%
2066 Blockchain Cuties Universe Governance (BCUG) $1.730 x 973,540 0.08% 2.55% 35.47%
2094 ZrCoin (ZRC) $0.281 x 1,057,202 0.38% 7.22% 7.76%
2102 Starbase (STAR) $0.005 x 1,092,728 0.25% -11.73% -9.75%
2120 Substratum (SUB) $0.004 x 1,158,252 1.31% -0.28% 19.05%
2126 Bitcoin Rhodium (XRC) $0.799 x 1,170,427 0.00% 11.94% 0.17%
2129 DomRaider (DRT) $0.001 x 1,177,632 0.68% -7.46% -6.26%
2143 Indorse (IND) $0.021 x 1,213,791 0.00% 0.00% 77.13%
2144 Banca (BANCA) $0.000 x 1,214,281 0.42% 2.53% -5.79%
2215 FintruX (FTX) $0.010 x 1,426,873 -0.05% 2.04% -12.08%
2222 Friendz (FDZ) $0.001 x 1,459,194 0.00% -13.28% -10.95%
2229 BlitzPredict (XBP) $0.002 x 1,479,251 -0.09% 1.99% 0.62%
2245 SnowGem (XSG) $0.019 x 1,545,388 -1.00% 5.36% -16.48%
2246 Electrify.Asia (ELEC) $0.001 x 1,551,658 -0.48% -0.60% 17.57%
2270 Ink (INK) $0.002 x 1,647,273 0.58% 0.76% 0.35%
2289 IHT Real Estate Protocol (IHT) $0.001 x 1,722,610 0.03% 0.86% 5.43%
2312 Edgeless (EDG) $0.006 x 1,815,050 0.00% 3.32% -4.22%
2326 Alphacat (ACAT) $0.000 x 1,925,054 0.43% 0.54% 30.85%
2331 Curio (CUR) $0.295 x 1,964,206 -1.42% 6.56% -11.35%
2337 WeTrust (TRST) $0.006 x 1,992,546 0.00% -35.59% -23.69%
2360 DATx (DATX) $0.001 x 2,144,810 0.55% -5.31% 16.20%
2382 CRDT (CRDT) $0.003 x 2,277,473 -0.85% 107.04% -51.40%
2409 HelloGold (HGT) $0.001 x 2,446,545 8.34% -3.93% -4.41%
2411 Gameflip (FLP) $0.008 x 2,454,212 1.27% 4.14% -35.37%
2426 Po.et (POE) $0.000 x 2,588,129 6.62% 3.84% -8.72%
2442 Zeusshield (ZSC) $0.000 x 2,728,181 -1.46% -10.87% -7.69%
2451 Stox (STX) $0.008 x 2,795,727 24.29% -2.00% 17.12%
2459 EchoLink (EKO) $0.001 x 2,883,956 -0.11% 3.01% 5.35%
2472 SingularDTV (SNGLS) $0.000 x 2,978,385 -1.20% -15.38% 6.95%
2474 Blockmason Credit Protocol (BCPT) $0.003 x 3,002,099 2.42% 13.21% 14.51%
2504 Decent (DCT) $0.006 x 3,306,198 0.00% 0.00% 0.00%
2511 InsurePal (IPL) $0.002 x 3,411,377 -0.87% 8.43% 44.72%
2532 BOX Token (BOX) $0.009 x 3,619,170 0.20% -22.81% -21.55%
2542 FuzeX (FXT) $0.000 x 3,698,921 -11.16% -8.79% -15.17%
2560 Fesschain (FESS) $0.001 x 3,899,040 31.32% -7.39% -18.74%
2571 Swarm City (SWT) $0.033 x 4,080,645 2.55% 15.95% -50.62%
2575 Wiki Token (WIKI) $1.040 x 4,190,244 0.00% 2.74% -48.20%
2586 Cryptopay (CPAY) $0.007 x 4,425,033 1.18% -3.12% -93.16%
2587 Rentberry (BERRY) $0.001 x 4,442,871 0.52% -16.77% -23.70%
2598 Crowd Machine (CMCT) $0.000 x 4,660,121 0.45% 63.56% 80.20%
2608 Lunyr (LUN) $0.088 x 4,888,668 2.59% -0.60% -34.31%
2628 Opus (OPT) $0.002 x 5,389,920 0.00% -20.69% 0.00%
2660 Fortuna (FOTA) $0.001 x 6,011,055 0.16% 5.41% 10.05%
2665 IQ.cash (IQ) $0.007 x 6,378,099 12.51% 14.39% -16.37%
2666 Kind Ads Token (KIND) $0.005 x 6,389,125 0.00% 5.81% -15.17%
2710 Ormeus Coin (ORME) $0.009 x 7,565,641 0.26% 0.57% 37.03%
2745 Bridge Protocol (BRDG) $0.001 x 8,762,633 0.00% -18.31% -15.28%
2747 Imbrex (REX) $0.015 x 8,962,250 0.00% 0.00% 26.07%
2847 Suretly (SUR) $0.314 x 16,986,483 0.00% -4.10% -21.77%
2903 Raise Token (RAISE) $0.003 x 23,469,383 0.00% 11.98% 4.43%
3030 Themis Network (GET) $0.001 x 104,344,804 -1.89% -0.17% 9.93%