順位 名前 価格(円) BTC比 1H上昇率 24H上昇率 7D上昇率
1 Bitcoin (btc) ¥2,872,613.525 1倍 -0.14% 0.19% -6.55%
2 Ethereum (eth) ¥222,463.497 2倍 -0.33% -0.25% -6.60%
3 Tether (usdt) ¥143.361 6倍 -0.11% -0.22% -0.31%
4 USD Coin (usdc) ¥143.185 7倍 -0.23% -0.31% -0.34%
5 BNB (bnb) ¥39,818.090 8倍 -0.55% -2.04% -6.51%
6 Binance USD (busd) ¥143.513 20倍 -0.23% -0.08% 0.08%
7 XRP (xrp) ¥47.058 24倍 -0.19% -0.77% -5.55%
8 Cardano (ada) ¥63.920 25倍 -0.35% -2.54% -2.97%
9 Solana (sol) ¥4,517.142 35倍 -0.11% -1.32% -10.13%
10 Dogecoin (doge) ¥8.786 47倍 -0.28% -1.68% -10.08%
11 Polkadot (dot) ¥1,004.288 48倍 -0.43% -1.64% -7.80%
12 Shiba Inu (shib) ¥0.002 54倍 -0.28% -2.18% -7.65%
13 Dai (dai) ¥143.203 59倍 -0.29% -0.28% -0.34%
15 Polygon (matic) ¥120.242 62倍 0.58% 1.63% 2.96%
16 TRON (trx) ¥9.069 66倍 -0.55% -2.74% -2.75%
17 Avalanche (avax) ¥2,739.882 68倍 -0.34% -3.07% -17.23%
19 Wrapped Bitcoin (wbtc) ¥2,871,047.468 77倍 -0.23% 0.00% -6.64%
20 Ethereum Classic (etc) ¥4,652.197 86倍 -0.48% -1.77% -8.50%
22 Litecoin (ltc) ¥7,683.739 101倍 -0.63% -0.67% -5.33%
23 FTX (ftt) ¥3,820.318 108倍 -0.28% -1.26% -3.52%
24 Cosmos Hub (atom) ¥1,673.814 112倍 -1.41% -2.00% -10.51%
25 NEAR Protocol (near) ¥622.113 114倍 -0.74% 1.92% 1.37%
26 Chainlink (link) ¥942.508 125倍 -1.00% -1.54% -8.15%
28 Uniswap (uni) ¥873.544 138倍 -1.07% -2.19% -13.66%
29 Monero (xmr) ¥21,371.656 142倍 -0.14% -0.52% -1.43%
30 Stellar (xlm) ¥14.947 145倍 -0.28% 0.36% -5.01%
31 Bitcoin Cash (bch) ¥16,452.224 174倍 -0.41% -0.98% -12.79%
32 Flow (flow) ¥294.534 181倍 -1.89% 1.87% -5.27%
33 Algorand (algo) ¥41.360 192倍 -0.82% -2.85% -4.96%
35 VeChain (vet) ¥3.454 219倍 -0.85% -2.34% -8.47%
36 Internet Computer (icp) ¥889.348 241倍 -0.70% -2.67% -3.57%
37 Filecoin (fil) ¥824.695 246倍 -0.47% -0.60% -8.64%
39 ApeCoin (ape) ¥681.020 257倍 -0.48% -2.94% -11.09%
40 Hedera (hbar) ¥9.020 266倍 -1.10% -2.48% -7.12%
41 Decentraland (mana) ¥110.321 275倍 -0.84% -2.05% -7.90%
42 The Sandbox (sand) ¥133.881 279倍 -1.40% -3.49% -11.12%
43 EOS (eos) ¥193.961 281倍 -1.66% -4.14% -24.15%
44 Tezos (xtz) ¥215.513 283倍 -0.72% -1.20% -6.45%
45 Quant (qnt) ¥13,850.270 296倍 0.01% 0.04% -10.96%
46 Axie Infinity (axs) ¥2,002.830 306倍 -1.72% -1.99% -4.46%
47 Elrond (egld) ¥7,473.974 321倍 -0.96% -6.27% -5.78%
48 Aave (aave) ¥12,129.044 325倍 -0.44% -1.75% -4.68%
49 Lido DAO (ldo) ¥281.603 329倍 -0.45% 5.71% -9.50%
50 Theta Network (theta) ¥165.226 332倍 -0.88% -2.04% -6.08%
51 Chiliz (chz) ¥30.500 336倍 -2.33% 6.37% -12.76%
52 TrueUSD (tusd) ¥143.177 356倍 -0.25% -0.33% -0.38%
55 Pax Dollar (usdp) ¥143.303 396倍 -0.05% -0.34% -0.32%
56 eCash (xec) ¥0.007 432倍 3.20% 3.59% 19.38%
58 BitTorrent (btt) ¥0.000 465倍 -0.54% -1.09% -3.23%
61 IOTA (miota) ¥40.031 493倍 -0.88% -4.40% -6.79%
62 Zcash (zec) ¥8,488.319 505倍 -1.18% -2.54% -13.02%
63 The Graph (grt) ¥14.639 507倍 -0.79% -2.53% -11.36%
66 Synthetix Network (snx) ¥436.772 534倍 2.41% -0.49% 0.12%
67 Fantom (ftm) ¥38.933 556倍 -0.76% -2.67% -10.47%
68 Klaytn (klay) ¥32.843 555倍 -0.67% -1.84% -9.11%
69 Maker (mkr) ¥108,605.369 561倍 -0.63% -5.00% -11.49%
72 Helium (hnt) ¥749.984 577倍 -0.44% -7.77% -25.00%
74 NEO (neo) ¥1,281.581 607倍 -1.49% -2.83% -10.26%
77 NEXO (nexo) ¥155.169 632倍 0.11% 5.54% 12.68%
79 THORChain (rune) ¥272.983 670倍 -0.64% -0.65% -12.99%
80 PAX Gold (paxg) ¥244,142.617 675倍 -0.22% -1.13% -2.61%
81 PancakeSwap (cake) ¥561.769 711倍 -0.24% -2.63% -0.33%
82 Zilliqa (zil) ¥5.156 721倍 -0.92% -1.75% -7.58%
85 Arweave (ar) ¥1,441.060 761倍 0.21% -2.57% -19.63%
86 Basic Attention (bat) ¥47.693 770倍 -1.01% -2.75% -9.95%
87 Stacks (stx) ¥52.323 791倍 -0.41% -1.02% -6.47%
88 Dash (dash) ¥6,331.757 797倍 -0.83% -4.30% -10.80%
89 Enjin Coin (enj) ¥73.476 802倍 -1.30% -2.57% -9.06%
91 Amp (amp) ¥0.886 815倍 -0.49% -1.13% -12.65%
94 Curve DAO (crv) ¥162.353 861倍 -1.04% 5.11% -3.92%
95 Waves (waves) ¥642.227 855倍 -1.12% -1.56% -12.14%
96 Kava (kava) ¥251.431 868倍 -2.29% 2.27% -3.67%
97 Loopring (lrc) ¥49.931 884倍 -1.35% -3.60% -10.37%
98 Kusama (ksm) ¥6,742.668 907倍 -0.84% -2.56% -4.03%
101 Decred (dcr) ¥4,047.325 947倍 -0.31% -1.03% -11.32%
103 Bitcoin Gold (btg) ¥3,313.146 948倍 -0.77% -0.04% -11.77%
104 STEPN (gmt) ¥95.963 960倍 -0.75% -1.44% -15.23%
105 Gnosis (gno) ¥22,210.718 959倍 0.03% -0.46% -6.84%
106 NEM (xem) ¥6.334 965倍 -0.51% -0.09% -5.07%
107 Trust Wallet (twt) ¥136.925 963倍 -0.08% -2.06% -7.72%
108 Mina Protocol (mina) ¥95.286 980倍 -0.86% -2.51% -8.63%
109 1inch (1inch) ¥94.318 1,003倍 -1.42% -1.25% -9.30%
111 Celo (celo) ¥118.362 1,005倍 -0.96% 1.17% -8.60%
112 Frax Share (fxs) ¥827.568 1,002倍 -0.02% -2.93% -8.40%
113 Gala (gala) ¥7.184 1,016倍 -0.64% -3.00% -8.92%
115 Holo (hot) ¥0.297 1,043倍 -0.79% -3.16% -6.53%
117 Theta Fuel (tfuel) ¥8.660 1,088倍 -2.10% 1.67% 4.59%
119 Convex Finance (cvx) ¥718.375 1,138倍 -1.32% -2.22% -13.65%
120 Ravencoin (rvn) ¥4.062 1,160倍 -0.87% -3.42% -12.27%
121 Ethereum Name Service (ens) ¥1,817.489 1,188倍 1.73% 1.83% -8.61%
122 Qtum (qtum) ¥442.519 1,187倍 -1.14% -2.53% -10.95%
125 Compound (comp) ¥6,632.038 1,210倍 -0.45% -4.40% -9.04%
127 Oasis Network (rose) ¥8.843 1,230倍 -0.98% -4.03% -13.47%
128 Kadena (kda) ¥225.570 1,228倍 -0.73% -2.29% -5.93%
130 IOST (iost) ¥1.872 1,256倍 -0.59% -2.02% -2.87%
132 TerraClassicUSD (ustc) ¥4.380 1,279倍 -1.05% 17.46% 15.97%
134 Serum (srm) ¥111.741 1,320倍 -0.57% -1.83% -7.68%
135 Ankr (ankr) ¥5.062 1,336倍 -1.08% -1.52% -13.46%
136 IoTeX (iotx) ¥4.310 1,352倍 -1.00% -6.83% -4.26%
137 yearn.finance (yfi) ¥1,289,682.833 1,348倍 -0.65% -0.43% -3.99%
139 Livepeer (lpt) ¥1,446.807 1,453倍 -0.28% -1.86% -9.42%
140 Harmony (one) ¥3.048 1,466倍 -0.18% 1.22% -3.24%
141 Reserve Rights (rsr) ¥0.887 1,467倍 -0.47% -3.24% 1.18%
143 Flux (flux) ¥140.032 1,516倍 -0.92% -1.20% 14.81%
144 Balancer (bal) ¥1,014.346 1,511倍 -0.60% 5.85% 10.81%
145 0x (zrx) ¥42.523 1,525倍 -0.91% -2.14% -4.81%
146 OMG Network (omg) ¥255.742 1,532倍 -1.20% -3.67% -9.16%
147 JUST (jst) ¥3.961 1,558倍 -1.10% -2.01% -6.68%
148 Golem (glm) ¥35.071 1,563倍 -1.47% -0.99% -4.55%
149 Optimism (op) ¥160.916 1,601倍 -0.69% 1.22% -8.73%
152 Audius (audio) ¥39.315 1,695倍 -1.99% -5.22% -14.62%
157 ICON (icx) ¥39.186 1,771倍 -0.71% -1.81% -4.65%
158 Ontology (ont) ¥34.899 1,794倍 -0.94% -0.88% -4.91%
160 WAX (waxp) ¥14.061 1,823倍 -1.15% -1.31% -5.16%
162 Siacoin (sc) ¥0.588 1,816倍 0.28% -0.44% -0.67%
164 Hive (hive) ¥79.926 1,863倍 -1.66% -0.24% -0.55%
166 Sushi (sushi) ¥147.842 1,928倍 -0.85% -3.98% -14.32%
167 Secret (scrt) ¥158.043 1,940倍 -0.61% -2.95% -5.88%
168 Horizen (zen) ¥2,209.722 1,947倍 -1.14% -4.19% -9.62%
169 Merit Circle (mc) ¥101.244 1,949倍 -1.16% -1.87% -11.97%
171 Immutable X (imx) ¥118.535 1,970倍 -0.97% -3.34% -4.02%
173 Moonbeam (glmr) ¥75.077 2,019倍 -0.79% -0.43% -12.84%
177 UMA (uma) ¥390.796 2,047倍 -0.43% -2.68% -7.33%
178 dYdX (dydx) ¥216.949 2,096倍 -0.81% -3.63% -14.61%
180 SXP (sxp) ¥52.572 2,106倍 -1.09% -1.83% -10.17%
183 SKALE (skl) ¥6.887 2,157倍 -1.06% -2.63% -7.72%
185 Kyber Network Crystal (knc) ¥247.121 2,170倍 -0.59% -0.24% -7.29%
186 Polymath (poly) ¥27.733 2,209倍 -1.01% -1.37% -3.50%
187 WOO Network (woo) ¥21.365 2,242倍 -0.66% -2.96% -12.55%
189 DigiByte (dgb) ¥1.488 2,365倍 -1.88% 0.35% -4.57%
193 Lisk (lsk) ¥153.589 2,463倍 -1.16% -0.31% -4.91%
195 Smooth Love Potion (slp) ¥0.556 2,473倍 -0.52% -0.86% -7.95%
196 PlayDapp (pla) ¥52.502 2,479倍 -0.94% -0.47% -2.43%
199 Voyager VGX (vgx) ¥72.837 2,579倍 -1.50% -6.49% 87.71%
200 Render (rndr) ¥73.495 2,601倍 -0.45% -3.85% -11.98%