Rank Name Price (USD) BTC ratio Up 1H Up 24H Up 7D
-- Bitcoin God (GOD) $11.050 x 0 0.18% 3.29% 3.01%
-- BitcoinX (BCX) $0.000 x 0 0.19% -0.87% -1.75%
-- Black Diamond Rating (HZT) $0.024 x 0 -0.37% 0.09% 1.01%
-- Blacknet (BLN) $0.002 x 0 0.40% 0.93% -13.70%
-- BTSunicorn (BTSUCN) $0.001 x 0 0.38% 1.65% 3.43%
-- Currency Network (CNET) $0.000 x 0 0.00% 0.00% 0.00%
-- DapperCoin (DAPP) $0.004 x 0 0.08% 0.42% 2.03%
-- Efficient Transaction Token (ETT) $0.000 x 0 0.03% -0.49% -2.99%
-- Enumivo (ENU) $0.001 x 0 -0.26% 0.00% -0.45%
-- FANBI TOKEN (FBT) $0.001 x 0 -0.39% 15.63% 13.31%
-- FIBOS (FO) $0.025 x 0 -2.09% -4.19% -6.53%
-- FinChain (JRC) $0.000 x 0 0.00% 0.00% 0.00%
-- Fountain (FTN) $0.010 x 0 -1.82% 25.82% -13.56%
-- Freecash (FCH) $0.026 x 0 0.09% 0.83% 6.65%
-- Global AEX Token (GAT) $0.081 x 0 0.01% 1.15% 13.51%
-- Global China Cash (CNC) $0.165 x 0 0.15% 0.38% 0.70%
-- InfChain (INF) $0.000 x 0 0.13% -2.07% -0.94%
-- InvestDigital (IDT) $0.001 x 0 -9.00% -5.03% 0.58%
-- Key (KEY) $0.000 x 0 0.86% -0.58% 6.73%
-- Linfinity (LFC) $0.000 x 0 0.00% 0.00% 24.89%
-- LinkToken (LTK) $0.011 x 0 0.10% 0.20% -11.99%
-- LuckChain (BASH) $0.000 x 0 -0.22% -0.61% 0.46%
-- MergeCoin (MGC) $0.002 x 0 -0.18% 0.24% 4.42%
-- MtBlock (MTS) $0.000 x 0 0.00% 0.00% 0.00%
-- NSS Coin (NSS) $0.009 x 0 0.42% 4.68% 8.39%
-- PIZZA-USDE (PIZZA) $0.044 x 0 0.00% 4.50% 26.43%
-- Renrenbit (RRB) $1.680 x 0 0.00% 0.00% -4.37%
-- Safe (SAFE) $2.730 x 0 -0.62% 0.72% 44.76%
-- Seer (SEER) $0.000 x 0 0.14% -0.89% -3.40%
-- Tagcoin (TAG) $0.038 x 0 0.00% 0.00% 0.61%
-- Tianya Token (TYT) $0.002 x 0 7.16% 4.54% 9.46%
-- Time Space Chain (TSC) $0.000 x 0 0.00% 0.00% 0.00%
-- United Bitcoin (UBTC) $1.050 x 0 0.00% 0.00% 34.14%
-- VPNCoin (VASH) $0.001 x 0 -0.30% 2.62% -2.57%
-- XCoinPay (DYX) $0.000 x 0 0.00% 0.00% 0.00%
-- ZcCoin (ZCC) $0.003 x 0 0.41% -0.20% 2.40%
7 XRP (XRP) $1.090 x 23 -0.21% 0.40% 0.12%
8 Polkadot (DOT) $43.820 x 26 -0.47% 0.32% 4.01%
9 Dogecoin (DOGE) $0.266 x 34 0.05% 6.92% 12.00%
14 ChainLink (LINK) $31.460 x 82 0.79% 3.23% 18.69%
15 Wrapped Bitcoin (WBTC) $63,013.000 x 85 -0.07% 2.81% 2.30%
17 Litecoin (LTC) $194.790 x 89 -0.10% -1.03% 6.10%
19 Bitcoin Cash (BCH) $621.340 x 101 0.20% -1.06% 1.63%
20 Algorand (ALGO) $1.880 x 102 0.89% 0.27% 6.62%
21 Matic Network (MATIC) $1.630 x 108 -0.53% 1.78% 11.79%
22 Cosmos (ATOM) $35.220 x 120 0.80% -0.39% 8.56%
23 Stellar (XLM) $0.381 x 129 0.03% -1.37% -1.44%
25 Axie Infinity (AXS) $129.600 x 149 0.65% 3.13% 4.00%
28 Filecoin [IOU] (FIL) $64.070 x 159 0.93% -1.06% 1.03%
31 Ethereum Classic (ETC) $55.950 x 163 -0.29% 0.97% 5.11%
33 OKB (OKB) $26.800 x 167 -0.64% -0.16% 67.03%
39 Tezos (XTZ) $6.550 x 210 -0.03% -2.15% -1.29%
44 PancakeSwap (CAKE) $20.080 x 251 -0.16% 0.47% 2.95%
45 EOS (EOS) $4.820 x 253 -0.51% -4.06% 9.38%
46 Flow (FLOW) $13.700 x 285 1.33% 2.95% -11.21%
47 Aave [New] (AAVE) $311.560 x 287 -0.15% -2.42% 2.10%
52 eCASH (XEC) $0.000 x 318 -0.62% 1.60% -5.12%
55 Kusama (KSM) $407.490 x 325 -0.34% 0.91% 16.28%
58 Bitcoin SV (BSV) $173.990 x 362 0.06% -1.48% 2.78%
70 Maker (MKR) $2,468.590 x 534 0.01% -2.06% -3.43%
71 Dash (DASH) $209.180 x 547 0.16% -1.82% 11.81%
74 Sushi (SUSHI) $10.700 x 575 -0.16% -2.92% -4.25%
75 Zcash (ZEC) $175.480 x 578 0.16% -6.89% 27.02%
76 OmiseGO (OMG) $14.540 x 582 -1.25% 0.88% 5.30%
78 Compound Governance Token (COMP) $317.870 x 611 0.31% 0.62% 2.17%
82 Enjin Coin (ENJ) $1.840 x 692 0.27% -0.93% 12.13%
83 Synthetix Network Token (SNX) $9.700 x 696 -0.22% -1.18% 1.22%
84 Decred (DCR) $126.220 x 702 0.10% -0.88% 7.38%
86 Curve DAO Token (CRV) $4.280 x 711 1.00% 14.37% 48.67%
87 Huobi Token (HT) $10.250 x 716 0.53% 2.36% 36.72%
88 NEM (XEM) $0.175 x 755 -0.17% -1.21% 3.42%
103 IOST (IOST) $0.051 x 1,027 -0.25% -1.37% -0.84%
104 REN (REN) $1.120 x 1,061 -0.09% -1.54% 8.86%
108 Horizen (ZEN) $92.200 x 1,105 -0.01% -2.12% 19.01%
109 dYdX (DYDX) $18.450 x 1,121 -0.91% -5.26% -12.63%
111 Decentraland (MANA) $0.790 x 1,132 0.18% 0.08% 3.27%
112 Basic Attention Token (BAT) $0.698 x 1,141 0.09% -1.64% 0.90%
113 Serum (SRM) $7.730 x 1,143 -0.61% 0.43% 7.78%
121 Perpetual Protocol (PERP) $16.600 x 1,288 0.53% 3.76% -6.06%
122 Moonriver (MOVR) $425.240 x 1,310 -1.53% 0.46% 73.93%
123 Gatechain Token (GT) $5.430 x 1,361 -0.48% 2.49% 21.93%
125 0x (ZRX) $1.010 x 1,396 -0.55% -0.56% 1.53%
126 Ontology (ONT) $0.971 x 1,399 -0.27% 0.85% 3.25%
129 Celer Network (CELR) $0.143 x 1,469 0.15% 1.57% 6.91%
131 Convex Finance (CVX) $23.970 x 1,517 -4.47% 21.09% 62.27%
133 Ankr (ANKR) $0.094 x 1,556 0.14% 0.00% 6.18%
136 UMA (UMA) $11.800 x 1,578 -0.25% -0.81% 11.57%
139 Coin98 (C98) $3.900 x 1,638 -0.36% -0.86% 15.59%
140 1inch (1INCH) $3.980 x 1,657 0.63% 2.20% 13.56%
141 The Sandbox (SAND) $0.790 x 1,683 0.32% 0.46% 9.08%
142 SKALE (SKL) $0.331 x 1,691 -0.08% -1.16% -6.03%
143 NuCypher (NU) $1.100 x 1,778 -0.15% -1.65% -25.26%
145 WOO Network (WOO) $1.220 x 1,825 -0.36% -0.48% 5.01%
158 Yield Guild Games (YGG) $6.310 x 2,129 -0.09% -1.09% -1.08%
167 Injective Protocol (INJ) $12.090 x 2,246 -0.09% -5.02% 0.76%
168 Loopring (LRC) $0.423 x 2,254 -0.15% -0.38% -7.05%
188 Bonfida (FIDA) $8.430 x 2,848 -0.46% 6.61% 26.85%
199 Ocean Protocol (OCEAN) $0.907 x 3,017 0.99% -0.21% 10.97%
210 Band Protocol (BAND) $8.900 x 3,210 0.36% -3.35% 6.04%
213 Tokemak (TOKE) $62.610 x 3,345 -0.35% 1.49% 11.66%
214 Status (SNT) $0.091 x 3,348 0.24% -0.55% 0.99%
215 DODO (DODO) $1.540 x 3,366 0.01% -2.07% 0.78%
222 Ardor (ARDR) $0.326 x 3,646 -0.13% -0.25% 1.02%
223 EDEN (EDEN) $3.770 x 3,648 0.21% 9.13% 3.97%
230 Civic (CVC) $0.482 x 3,715 0.94% 1.21% 2.47%
251 SuperRare (RARE) $1.940 x 4,290 -0.37% -4.95% -5.39%
265 Numeraire (NMR) $43.760 x 4,643 -0.85% -2.51% -1.05%
271 Adventure Gold (AGLD) $3.120 x 4,929 -0.98% -0.54% -18.46%
275 Balancer (BAL) $21.970 x 4,990 0.10% -1.18% -2.63%
276 Syscoin (SYS) $0.379 x 5,051 0.11% -0.46% -19.77%
283 Shiden Network (SDN) $3.900 x 5,325 -1.67% -0.03% -2.09%
299 My Neighbor Alice (ALICE) $11.980 x 5,663 -0.25% -1.11% 1.91%
304 Alchemy Pay (ACH) $0.060 x 5,814 -0.12% -1.99% -6.33%
317 Everipedia (IQ) $0.019 x 6,253 0.00% -0.27% -4.10%
318 Star Atlas (ATLAS) $0.088 x 6,261 0.50% 1.95% -5.17%
322 Storj (STORJ) $1.290 x 6,399 -0.28% 1.47% 1.14%
327 Ultra (UOS) $0.679 x 6,583 -0.63% -1.17% -8.64%
328 Sun Token (SUN) $0.036 x 6,630 -0.49% 2.91% 24.46%
329 Aragon (ANT) $4.670 x 6,689 -0.08% -1.61% -4.10%
342 Augur (REP) $24.090 x 7,173 0.19% -0.72% 1.24%
357 Karura (KAR) $8.400 x 7,709 -0.23% -4.47% 2.61%
361 Kyber Network (KNC) $1.650 x 7,777 0.03% -0.75% 2.19%
363 Covalent (COVA) $1.200 x 7,921 0.38% 0.05% -3.63%
370 Quickswap (QUICK) $403.550 x 8,126 -0.05% -2.42% 0.56%
372 Mobox (MBOX) $4.240 x 8,142 0.84% 2.52% 1.22%
375 DAO Maker (DAO) $2.810 x 8,178 0.55% 1.80% -0.41%
377 ARPA Chain (ARPA) $0.146 x 8,312 -1.04% -2.34% 23.78%
378 Phala Network (PHA) $0.782 x 8,333 0.00% 2.35% 0.03%
397 Ampleforth Governance Token (FORTH) $15.680 x 8,903 0.95% 0.60% 11.97%
398 BitShares (BTS) $0.049 x 8,999 -0.13% 0.47% -2.93%
403 Tranchess (CHESS) $3.370 x 9,270 -0.55% -5.26% 14.24%
418 Zcoin (XZC) $9.630 x 9,920 0.54% 4.00% 30.30%
434 Tellor (TRB) $56.320 x 10,381 -0.54% 2.68% 5.65%
440 Bella Protocol (BEL) $2.310 x 10,686 0.47% -2.20% -5.64%
445 Aavegotchi (GHST) $1.880 x 10,759 -0.30% 1.10% 8.27%
447 Machine Xchange Coin (MXC) $0.045 x 10,799 0.33% -0.50% 10.72%
461 Harvest Finance (FARM) $166.790 x 11,511 0.02% -1.49% -4.77%
463 Boson Protocol (BOSON) $1.790 x 11,710 -4.07% 22.66% 57.48%
483 Bytom (BTM) $0.055 x 12,580 -0.32% -0.93% 0.21%
488 Tornado Cash (TORN) $70.140 x 12,827 -0.33% 5.60% -4.93%
504 DIA (DIA) $1.810 x 13,467 0.07% -2.83% 2.13%
512 Terra Virtua Kolect (TVK) $0.198 x 13,733 -1.12% -2.92% 4.03%
514 Elastos (ELA) $4.350 x 13,776 -0.70% -1.64% 4.00%
536 Bluzelle (BLZ) $0.253 x 15,269 -0.05% -2.15% -0.56%
539 Marlin (POND) $0.096 x 15,345 -0.48% 1.28% -0.33%
550 Frontier (FRONT) $1.260 x 16,459 0.70% -0.70% 1.78%
551 Sifchain (EROWAN) $0.279 x 16,492 -0.82% -1.71% -19.27%
556 Dock (DOCK) $0.084 x 16,864 -0.61% -0.85% 2.13%
562 NFTX (NFTX) $164.040 x 17,169 0.06% -3.26% 0.17%
566 ChainX (PCX) $4.210 x 17,336 1.94% -1.52% -1.10%
567 Crust Network (CRU) $25.580 x 17,402 -0.08% -2.11% -4.98%
583 dForce Token (DF) $0.208 x 18,859 -0.27% -0.96% -3.15%
606 SERO (SERO) $0.172 x 20,807 -0.71% 2.17% 11.01%
614 Aeternity (AE) $0.142 x 21,362 1.87% 5.59% 25.03%
616 Nuls (NULS) $0.584 x 21,441 0.05% -0.73% -3.42%
627 V.SYSTEMS (VSYS) $0.022 x 22,258 0.04% -4.83% 25.74%
638 QASH (QASH) $0.076 x 23,304 6.38% 9.31% 3.33%
655 PowerPool Concentrated Voting Power (CVP) $1.830 x 24,973 -0.55% -5.25% -7.43%
666 APY.Finance (APY) $0.871 x 25,990 0.20% 3.97% 9.56%
686 Pendle (PENDLE) $0.842 x 28,070 0.24% 4.67% 7.78%
688 pNetwork (PNT) $1.240 x 28,242 0.26% 6.44% 19.30%
707 Grin (GRIN) $0.452 x 30,126 0.27% 4.45% 25.56%
732 Radium (RADS) $8.010 x 33,789 -0.91% -6.66% 21.05%
736 WaykiChain (WICC) $0.164 x 34,450 0.67% 0.38% 5.97%
741 Earthcoin (EAC) $0.003 x 34,795 -0.13% 7.98% -4.16%
747 Ethereum Push Notification Service - EPNS (PUSH) $2.900 x 35,274 0.01% 1.39% -0.39%
750 DXdao (DXD) $666.560 x 35,788 -0.03% -0.72% -0.94%
753 REVV (REVV) $0.149 x 36,021 -0.01% -0.33% 9.84%
779 DEAPCOIN (DEP) $0.007 x 38,535 -0.47% -2.82% -8.86%
806 Darwinia Network Native Token (RING) $0.057 x 41,643 0.07% 0.47% 6.19%
829 Nest (NEST) $0.013 x 45,061 0.09% -0.97% -2.91%
870 Lambda (LAMB) $0.013 x 50,568 -0.34% 0.84% -3.69%
873 SolFarm (TULIP) $16.710 x 50,893 0.04% -9.73% -13.35%
920 Ignis (IGNIS) $0.028 x 56,375 -0.07% -0.73% 21.40%
921 dHedge DAO (DHT) $1.080 x 56,430 0.59% -2.15% 5.60%
947 NXT (NXT) $0.020 x 60,427 0.35% 2.48% 2.31%
971 Robonomics Network (XRT) $16.820 x 65,429 -0.27% -4.91% -4.33%
974 KIRA Network (KEX) $0.597 x 65,566 -0.22% 5.01% 11.09%
982 Gelato (GEL) $1.800 x 67,478 -1.25% -9.77% -11.18%
1020 Razor Network (RAZOR) $0.120 x 74,299 -1.20% 14.46% 70.34%
1053 Genaro Network (GNX) $0.048 x 81,542 0.65% 3.26% 246.29%
1191 Swerve (SWRV) $0.634 x 120,063 -0.45% -2.37% 1.64%
1292 Pickle Finance (PICKLE) $9.860 x 145,288 0.64% -4.49% -10.38%
1318 NerveNetwork (NVT) $0.031 x 155,958 -0.08% 2.02% -41.40%
1346 Value Liquidity (VALUE) $1.390 x 167,584 -0.42% -1.48% 36.98%
1355 Hakka Finance (HAKKA) $0.024 x 172,250 0.02% 0.19% 4.37%
1398 Hedget (HGET) $3.310 x 199,569 -2.38% -3.64% 14.77%
1443 Golff (GOF) $0.520 x 223,972 -0.95% 1.40% 7.63%
1486 Nsure Network (NSURE) $0.207 x 248,121 -0.03% -4.01% -0.75%
1512 Unitrade (TRADE) $0.126 x 263,204 0.20% -2.28% 0.27%
1579 YOYOW (YOYOW) $0.022 x 301,368 -2.39% 0.65% -2.74%
1610 PlotX (PLOT) $0.050 x 321,770 -0.25% 5.42% -8.76%
1638 Yield Optimization Platform (YOP) $0.347 x 335,276 -1.28% 3.50% 9.79%
1674 Primecoin (XPM) $0.130 x 359,250 -0.03% 2.96% 1.39%
1692 Boom Token (BOOM) $0.005 x 374,125 -0.06% -2.56% -7.19%
1756 Quark (QRK) $0.010 x 429,603 -0.31% 23.83% 17.45%
1759 LITEX (LXT) $0.002 x 433,214 -0.21% 0.39% 12.50%
1788 DMM: Governance (DMG) $0.049 x 483,828 -1.09% 0.47% 5.08%
1837 Sashimi (SASHIMI) $0.030 x 540,289 0.10% -0.24% -0.15%
1864 Falconswap (FSW) $0.054 x 565,590 -0.13% 0.70% 3.24%
1927 ethArt (ARTE) $4.700 x 661,380 0.10% 2.28% 3.61%
1954 Polyient Games Governance Token (PGT) $103.960 x 695,688 0.07% -0.28% -4.92%
2002 Pivot Token (PVT) $0.000 x 757,610 0.37% -1.93% 4.99%
2128 lien (LIEN) $3.230 x 1,028,614 -0.63% -0.86% 3.41%
2200 0xcert (ZXC) $0.002 x 1,245,620 0.27% -0.05% 0.30%
2259 BitCapitalVendor (BCV) $0.001 x 1,443,352 0.19% 0.86% -0.19%