Rank Name Price (USD) BTC ratio Up 1H Up 24H Up 7D
-- B360 (B360) $0.002 x 0 -1.47% -9.24% 69.15%
-- Bitcoin God (GOD) $12.360 x 0 0.44% -1.83% 7.05%
-- BitcoinX (BCX) $0.002 x 0 5.54% -21.79% 66.96%
-- Black Diamond Rating (HZT) $0.058 x 0 -0.18% -1.03% 58.48%
-- Blacknet (BLN) $0.003 x 0 0.32% -7.11% 35.51%
-- BTSunicorn (BTSUCN) $0.002 x 0 2.03% -16.62% 332.56%
-- Communication Development Resources Token (CDR) $0.002 x 0 -0.27% -2.76% 16.05%
-- Currency Network (CNET) $0.003 x 0 0.40% 3.12% 12.01%
-- DapperCoin (DAPP) $0.008 x 0 -1.30% 3.74% 94.78%
-- Efficient Transaction Token (ETT) $0.001 x 0 -1.73% -15.16% 125.95%
-- Enumivo (ENU) $0.002 x 0 0.21% -6.74% 71.70%
-- FANBI TOKEN (FBT) $0.004 x 0 1.43% -7.54% 24.12%
-- FIBOS (FO) $0.010 x 0 0.69% -0.51% 2.34%
-- FinChain (JRC) $0.000 x 0 -0.72% 4.28% 24.33%
-- FoundGame (FGC) $0.001 x 0 0.25% -3.21% -0.74%
-- Fountain (FTN) $0.010 x 0 -0.22% 0.05% 0.41%
-- Freecash (FCH) $0.114 x 0 0.17% -0.73% 23.39%
-- Global AEX Token (GAT) $0.042 x 0 0.38% 3.25% 40.32%
-- Global China Cash (CNC) $0.150 x 0 -0.01% 0.09% 2.12%
-- InfChain (INF) $0.001 x 0 1.44% -1.70% 48.51%
-- InvestDigital (IDT) $0.019 x 0 -0.32% -2.48% 4.48%
-- Jetmint (XYZ) $0.001 x 0 -0.33% -1.34% 5.32%
-- Junk Bond Capital (JBC) $0.004 x 0 0.00% 0.00% 0.00%
-- Key (KEY) $0.001 x 0 0.09% -3.11% -4.27%
-- LendChain (LV) $0.001 x 0 1.78% 4.46% 13.54%
-- Linfinity (LFC) $0.000 x 0 3.97% -11.02% 19.11%
-- LinkToken (LTK) $0.020 x 0 0.14% 0.97% 6.29%
-- Loctite Assets Token (LT) $0.130 x 0 0.00% 0.00% 0.00%
-- LuckChain (BASH) $0.001 x 0 -0.36% -0.04% 24.08%
-- MergeCoin (MGC) $0.017 x 0 0.02% -7.29% -1.09%
-- MtBlock (MTS) $0.000 x 0 -1.28% -9.36% 99.93%
-- NEWLAND (NLD) $0.001 x 0 0.63% 0.85% 10.37%
-- NSS Coin (NSS) $0.004 x 0 0.08% -2.95% 5.86%
-- PIZZA-USDE (PIZZA) $0.093 x 0 0.01% -8.31% 2.71%
-- Pureland Project (PLD) $0.003 x 0 0.08% 3.87% 26.28%
-- Renrenbit (RRB) $0.920 x 0 -0.44% -0.47% 3.46%
-- Safe (SAFE) $0.465 x 0 0.81% -1.37% 16.91%
-- Seer (SEER) $0.000 x 0 0.73% 8.06% 93.39%
-- Smart Application Coin (SAC) $0.027 x 0 -0.50% -0.71% 14.10%
-- STB Chain (STB) $0.001 x 0 -0.09% -1.27% 6.05%
-- Super Bitcoin (SBTC) $1.440 x 0 -0.84% 224.80% 19.03%
-- Tagcoin (TAG) $0.032 x 0 0.00% -2.12% 33.50%
-- Tianya Token (TYT) $0.001 x 0 -2.09% 10.23% 31.89%
-- Time Space Chain (TSC) $0.000 x 0 0.39% 3.17% 14.34%
-- United Bitcoin (UBTC) $1.290 x 0 0.34% -2.19% -5.30%
-- UPBTC Token (UPB) $0.000 x 0 0.25% 0.24% 4.86%
-- VPNCoin (VASH) $0.001 x 0 -5.12% 3.18% 3.58%
-- XCoinPay (DYX) $0.000 x 0 -0.06% -0.97% 10.48%
-- ZG Blockchain Token (ZGT) $0.028 x 0 -0.53% 2.46% 28.21%
7 Polkadot (DOT) $42.670 x 28 0.22% -2.83% 7.35%
11 Dogecoin (DOGE) $0.133 x 68 1.12% 2.56% 126.39%
12 Bitcoin Cash (BCH) $821.490 x 76 -0.53% 1.07% 32.33%
14 Stellar (XLM) $0.630 x 81 0.95% -6.28% 32.02%
18 Filecoin [IOU] (FIL) $170.350 x 103 -1.06% 4.00% 9.06%
20 Wrapped Bitcoin (WBTC) $63,103.000 x 125 0.15% -2.10% 12.35%
22 EOS (EOS) $7.570 x 163 0.35% -3.99% 27.65%
24 Cosmos (ATOM) $27.010 x 182 1.22% 11.49% 37.63%
27 Bitcoin SV (BSV) $327.820 x 192 0.00% 5.62% 36.90%
31 OKB (OKB) $20.620 x 212 -0.31% -2.83% 13.87%
33 Aave [New] (AAVE) $437.450 x 215 1.46% 7.81% 24.89%
37 Tezos (XTZ) $6.540 x 235 0.75% -4.98% 17.89%
40 Algorand (ALGO) $1.490 x 285 0.99% 0.24% 14.15%
43 NEM (XEM) $0.438 x 300 0.86% 2.43% 14.21%
47 PancakeSwap (CAKE) $23.450 x 328 -0.62% -3.28% 34.89%
50 Synthetix Network Token (SNX) $20.560 x 377 -0.49% 0.68% 5.71%
51 Dash (DASH) $305.230 x 382 -0.04% -1.46% 20.06%
53 Ethereum Classic (ETC) $22.640 x 409 3.12% 3.22% 17.26%
55 Enjin Coin (ENJ) $3.000 x 420 1.03% 1.66% 6.62%
56 Zcash (ZEC) $246.870 x 433 0.80% 6.44% 43.76%
59 Maker (MKR) $2,948.630 x 443 1.66% 13.60% 39.53%
60 Decred (DCR) $204.780 x 449 0.65% -0.93% 12.92%
61 Sushi (SUSHI) $17.820 x 455 -0.50% 4.76% 28.10%
62 Compound Governance Token (COMP) $515.390 x 459 1.04% 7.32% 16.26%
66 Basic Attention Token (BAT) $1.490 x 529 0.71% -2.00% 24.85%
67 Matic Network (MATIC) $0.411 x 550 0.40% -2.10% 21.10%
76 0x (ZRX) $2.160 x 699 0.21% -2.81% 25.13%
78 UMA (UMA) $26.850 x 729 1.45% 3.60% 14.84%
80 Ontology (ONT) $1.920 x 757 0.36% -3.49% 8.75%
85 IOST (IOST) $0.080 x 794 0.93% -4.50% 51.82%
86 Decentraland (MANA) $1.100 x 802 0.38% 1.84% 18.06%
91 Bancor Network Token (BNT) $7.750 x 853 1.73% 5.75% 8.86%
93 OmiseGO (OMG) $9.450 x 888 1.72% -3.45% -5.04%
100 Ankr (ANKR) $0.165 x 1,021 0.08% 0.50% 15.85%
105 Horizen (ZEN) $95.750 x 1,123 1.47% 9.70% 38.29%
106 Status (SNT) $0.259 x 1,171 -0.05% 20.51% 67.79%
111 1inch (1INCH) $5.870 x 1,276 -0.14% -0.45% 5.99%
112 REN (REN) $1.040 x 1,289 1.18% -1.13% 4.57%
115 Curve DAO Token (CRV) $3.320 x 1,308 0.55% 2.62% 14.36%
116 Loopring (LRC) $0.685 x 1,377 -1.39% 10.20% 30.86%
119 Balancer (BAL) $71.080 x 1,536 1.60% 28.19% 40.59%
120 Ocean Protocol (OCEAN) $1.790 x 1,552 0.77% 4.18% 18.25%
124 Bitcoin Cash ABC (BCHA) $38.790 x 1,599 0.25% -8.29% -12.18%
126 Kyber Network (KNC) $3.510 x 1,637 1.21% 0.86% 14.08%
133 Gatechain Token (GT) $3.830 x 1,852 0.15% -2.96% 57.05%
138 DODO (DODO) $5.170 x 2,029 0.16% 7.16% 48.09%
150 Band Protocol (BAND) $19.440 x 2,281 -0.87% 12.24% 20.85%
155 SKALE (SKL) $0.696 x 2,565 0.43% -4.17% 10.29%
157 Ardor (ARDR) $0.490 x 2,551 0.50% 7.55% 48.66%
158 Civic (CVC) $0.681 x 2,573 0.04% 1.77% 26.28%
160 The Sandbox (SAND) $0.664 x 2,583 -2.23% 2.90% 5.24%
161 Celer Network (CELR) $0.080 x 2,599 -4.74% 20.92% 28.51%
170 Axie Infinity (AXS) $7.640 x 2,794 0.84% 0.18% 3.08%
171 Wootrade Network (WOO) $1.000 x 2,796 -1.04% 15.01% 44.96%
174 Numeraire (NMR) $72.460 x 2,870 0.78% -0.46% 14.34%
175 Badger DAO (BADGER) $51.270 x 2,882 -1.17% 11.76% 34.21%
190 Serum (SRM) $7.360 x 3,212 0.50% 5.23% 28.86%
191 Aragon (ANT) $10.460 x 3,209 1.13% -1.57% -6.18%
195 BitShares (BTS) $0.128 x 3,426 1.16% -0.53% 12.65%
197 Storj (STORJ) $2.320 x 3,517 0.74% -3.22% -2.58%
205 Bytom (BTM) $0.191 x 3,696 0.21% -3.81% 8.97%
210 Augur (REP) $49.400 x 3,760 1.13% -2.02% 2.43%
217 Gnosis (GNO) $192.420 x 4,065 0.46% 3.04% 19.22%
219 Ultra (UOS) $0.523 x 4,079 -1.03% -1.98% 4.32%
229 Syscoin (SYS) $0.435 x 4,434 1.53% 0.47% 18.44%
234 Crust Network (CRU) $152.580 x 4,509 3.04% 15.58% 91.74%
247 district0x (DNT) $0.314 x 4,961 0.71% 1.39% 9.66%
249 Perpetual Protocol (PERP) $8.100 x 5,012 0.72% -1.40% 10.48%
265 sUSD (SUSD) $1.010 x 5,506 -0.23% -0.09% 0.48%
270 Elastos (ELA) $10.860 x 5,663 -0.15% 3.07% 24.13%
272 Lambda (LAMB) $0.110 x 5,717 -0.43% 4.56% 22.84%
274 MonaCoin (MONA) $2.510 x 5,739 -0.29% -2.09% 15.58%
277 DIA (DIA) $4.790 x 5,874 0.58% 7.09% 4.80%
281 NuCypher (NU) $0.564 x 5,982 0.90% -2.14% 0.08%
285 Injective Protocol (INJ) $13.780 x 6,314 0.04% 1.34% 3.79%
291 Akropolis (AKRO) $0.067 x 6,510 0.39% -0.01% -15.99%
299 Phala Network (PHA) $0.938 x 7,077 0.54% -2.19% 16.49%
302 Tokenlon (LON) $7.190 x 7,149 0.18% 0.03% 7.76%
312 DAO Maker (DAO) $7.690 x 7,779 -0.72% -8.48% 16.96%
314 Marlin (POND) $0.206 x 7,812 2.43% -0.52% -13.70%
317 Bluzelle (BLZ) $0.521 x 7,932 -1.94% 2.45% 3.50%
318 DeFiPulse Index (DPI) $510.020 x 7,994 1.07% 6.43% 23.47%
323 Zcoin (XZC) $12.210 x 8,172 -0.46% -3.84% 18.85%
324 Bella Protocol (BEL) $4.610 x 8,177 0.76% -2.82% -16.81%
326 Ignis (IGNIS) $0.189 x 8,197 0.97% 4.79% 27.03%
327 Nuls (NULS) $1.270 x 8,232 1.63% 3.86% 7.41%
334 xDAI Stake (STAKE) $26.200 x 8,643 1.54% -2.78% 1.24%
336 ChainX (PCX) $13.840 x 8,739 0.35% -1.11% 2.00%
337 Harvest Finance (FARM) $260.070 x 8,709 0.98% 11.34% 18.76%
339 Terra Virtua Kolect (TVK) $0.618 x 8,684 1.04% 3.12% 5.67%
341 Aeternity (AE) $0.350 x 8,852 0.03% 8.77% 36.51%
356 Tellor (TRB) $77.260 x 9,731 2.11% 4.83% 9.16%
361 Wrapped NXM (WNXM) $65.400 x 9,856 -1.33% 9.37% 24.55%
374 V.SYSTEMS (VSYS) $0.051 x 10,205 0.12% 0.72% 6.80%
376 Machine Xchange Coin (MXC) $0.047 x 10,362 2.16% -3.48% -7.80%
378 Frontier (FRONT) $2.970 x 10,539 0.89% -4.62% -5.03%
379 SERO (SERO) $0.355 x 10,584 -0.56% -4.01% 40.48%
382 ARPA Chain (ARPA) $0.111 x 10,785 -0.34% 2.87% -1.48%
386 Cream (CREAM) $156.820 x 10,956 0.71% 0.39% 7.78%
390 WaykiChain (WICC) $0.506 x 11,168 1.63% 5.68% 9.25%
397 Nest (NEST) $0.050 x 11,503 -3.72% -1.30% 1.04%
406 Hegic (HEGIC) $0.232 x 11,948 0.09% -0.54% 0.19%
411 Rarible (RARI) $26.810 x 12,106 -1.08% -5.70% -19.12%
412 dForce Token (DF) $0.459 x 11,957 1.50% 1.04% 23.73%
415 Meta (MTA) $4.020 x 12,182 -3.74% 14.06% 62.80%
427 Darwinia Network Native Token (RING) $0.193 x 12,942 0.56% -0.54% 0.86%
428 pNetwork (PNT) $2.310 x 12,986 0.17% 5.05% -12.39%
433 NXT (NXT) $0.088 x 13,457 2.09% 8.76% 46.50%
477 Grin (GRIN) $1.160 x 16,127 0.69% -7.50% 20.25%
488 Earthcoin (EAC) $0.005 x 16,922 -1.65% -3.77% 96.60%
496 Tornado Cash (TORN) $117.680 x 17,486 -0.97% -6.57% -7.65%
502 Dock (DOCK) $0.116 x 18,058 -0.27% 4.29% -2.82%
507 Robonomics Network (XRT) $64.240 x 18,482 3.25% 1.37% 21.40%
525 Keep3rV1 (KP3R) $259.910 x 19,937 1.46% -1.59% 18.14%
556 PowerPool Concentrated Voting Power (CVP) $3.810 x 22,808 0.09% 8.30% 35.20%
560 Value Liquidity (VALUE) $7.270 x 22,985 0.28% 6.82% 31.45%
570 Troy (TROY) $0.026 x 23,645 -0.70% -3.56% -3.41%
575 Aavegotchi (GHST) $1.200 x 24,342 1.27% 1.83% -1.85%
584 QASH (QASH) $0.136 x 24,839 0.66% -11.84% -13.40%
596 APY.Finance (APY) $1.690 x 26,112 0.02% 0.78% 1.67%
627 dHedge DAO (DHT) $3.930 x 29,775 0.64% -2.88% 5.13%
641 Razor Network (RAZOR) $0.721 x 30,791 2.19% 8.98% 12.06%
662 KIRA Network (KEX) $1.310 x 34,131 -0.08% 3.22% 12.07%
726 Swerve (SWRV) $2.450 x 40,386 -0.41% -3.44% 31.72%
734 Unitrade (TRADE) $0.864 x 41,321 0.14% -2.75% 32.47%
802 Alchemy Pay (ACH) $0.012 x 51,862 1.90% 1.27% -10.79%
804 Falconswap (FSW) $0.584 x 52,007 -0.71% 10.66% 19.52%
833 Nsure Network (NSURE) $1.490 x 59,452 3.07% 0.62% 13.98%
863 Yield Optimization Platform (YOP) $1.860 x 62,610 0.88% -29.68% -24.84%
870 DXdao (DXD) $360.020 x 66,297 0.27% 0.63% 6.35%
875 Pickle Finance (PICKLE) $18.500 x 66,840 -0.06% 5.90% 29.64%
900 Genaro Network (GNX) $0.054 x 72,103 1.09% 2.06% 8.61%
917 Hedget (HGET) $8.770 x 76,560 0.49% -0.95% -4.09%
956 PlotX (PLOT) $0.222 x 84,426 -2.20% 7.80% -11.41%
1016 lien (LIEN) $57.410 x 100,174 1.09% -2.82% 29.67%
1031 ethArt (ARTE) $32.470 x 104,707 0.25% -5.88% 32.89%
1060 Hakka Finance (HAKKA) $0.062 x 116,899 -0.41% 0.32% 9.96%
1134 YOYOW (YOYOW) $0.046 x 144,577 -0.20% 0.11% 7.04%
1171 Datum (DAT) $0.007 x 161,379 -1.13% -18.87% 98.09%
1201 LITEX (LXT) $0.005 x 178,988 -0.04% -2.60% 18.09%
1205 BeeKan / Beenews (BKBT) $0.002 x 183,571 -3.89% -4.57% 9.99%
1207 Primecoin (XPM) $0.250 x 185,342 -0.14% -2.69% 7.45%
1220 bitCNY (BITCNY) $0.150 x 191,079 0.22% 0.45% 1.27%
1222 Sashimi (SASHIMI) $0.090 x 191,522 0.56% -3.05% 17.77%
1235 Polyient Games Governance Token (PGT) $341.370 x 198,717 1.02% 2.49% -5.65%
1294 eosDAC (EOSDAC) $0.005 x 237,792 1.05% -2.07% -5.09%
1295 Pivot Token (PVT) $0.001 x 239,603 -0.92% -2.41% 13.32%
1299 Quark (QRK) $0.018 x 243,948 -1.51% 0.36% 127.63%
1394 DMM: Governance (DMG) $0.075 x 308,918 -3.12% -3.29% -3.99%
1412 BitCapitalVendor (BCV) $0.004 x 325,943 0.00% -6.73% 37.47%
1508 Akropolis Delphi (ADEL) $0.222 x 434,343 -0.12% 1.56% 20.78%
1568 Zero (ZER) $0.226 x 526,741 0.21% -2.66% 0.76%
1585 VIG (VIG) $0.003 x 545,233 -1.52% -22.38% -4.49%
1625 Boom Token (BOOM) $0.003 x 608,210 0.01% -1.56% 21.22%
1669 0xcert (ZXC) $0.004 x 707,168 0.66% 2.68% 3.69%
1676 ZcCoin (ZCC) $0.009 x 716,411 0.40% 14.63% 59.25%
1788 ATN (ATN) $0.013 x 1,023,245 0.01% 1.02% 33.15%
1881 Traceability Chain (TAC) $0.002 x 1,419,640 0.00% 0.00% -0.07%
1918 Beetle Coin (BEET) $0.003 x 1,621,001 1.39% -2.15% 50.42%