Rank Name Price (USD) BTC ratio Up 1H Up 24H Up 7D
-- Theta Fuel (TFUEL) $0.321 x 0 0.42% 15.53% -8.92%
6 Dogecoin (DOGE) $0.327 x 25 -2.92% -18.78% 248.75%
8 Polkadot (DOT) $34.770 x 30 0.23% 8.94% -19.56%
11 Uniswap (UNI) $31.510 x 63 -1.82% 10.46% -11.24%
12 VeChain (VET) $0.252 x 63 -0.72% 7.29% 61.76%
17 Theta Network (THETA) $11.780 x 88 -1.86% 17.03% -5.64%
18 Filecoin [IOU] (FIL) $156.290 x 98 0.06% 7.27% -5.06%
23 Monero (XMR) $397.280 x 145 -0.22% 19.75% 21.03%
27 IOTA (MIOTA) $2.200 x 168 -0.25% 14.37% 0.78%
29 BitTorrent (BTT) $0.008 x 190 -0.18% 4.11% -2.64%
32 Cosmos (ATOM) $20.810 x 208 -0.53% 16.29% -13.71%
34 FTX Token (FTT) $52.640 x 223 -0.91% 12.32% -5.14%
36 Tezos (XTZ) $5.640 x 239 -0.90% 11.51% -14.04%
41 Algorand (ALGO) $1.270 x 283 -0.54% 6.07% -15.80%
43 Avalanche (AVAX) $27.490 x 291 0.07% 12.11% -18.87%
45 NEM (XEM) $0.375 x 308 -4.11% 7.98% -11.90%
48 Kusama (KSM) $362.410 x 318 -0.62% 12.41% -16.55%
49 Maker (MKR) $3,566.150 x 321 -1.97% 10.93% 37.68%
50 Elrond (EGLD) $181.910 x 327 1.31% 15.97% -14.39%
51 Holo (HOT) $0.016 x 357 -0.02% 10.49% -13.68%
52 Chiliz (CHZ) $0.539 x 361 1.80% 15.33% 3.70%
56 Enjin Coin (ENJ) $2.760 x 402 0.48% 24.64% -10.70%
57 Synthetix Network Token (SNX) $16.610 x 410 -1.00% 12.10% -13.39%
59 Hedera Hashgraph (HBAR) $0.314 x 417 -0.83% 16.01% -21.54%
60 Compound Governance Token (COMP) $477.560 x 428 -1.60% 11.02% -1.80%
62 Zilliqa (ZIL) $0.192 x 452 -0.48% 14.59% -6.89%
63 Siacoin (SC) $0.046 x 467 0.49% 16.75% 62.07%
68 DigiByte (DGB) $0.134 x 546 1.47% 8.02% 59.89%
69 Sushi (SUSHI) $12.610 x 551 -1.28% 12.57% -20.80%
71 Decentraland (MANA) $1.390 x 559 -2.19% 17.01% 24.63%
73 Matic Network (MATIC) $0.346 x 580 1.62% 13.93% -18.05%
74 Near (NEAR) $4.920 x 591 -0.22% 7.45% -24.70%
79 Bitcoin Gold (BTG) $92.870 x 635 -0.75% 11.34% -16.32%
80 UMA (UMA) $26.750 x 642 -1.10% 3.99% -0.03%
81 Ravencoin (RVN) $0.187 x 645 -0.33% 9.67% -3.44%
83 Waves (WAVES) $14.320 x 717 2.09% 23.61% -9.69%
85 0x (ZRX) $1.700 x 778 0.09% 16.27% -26.51%
86 ICON (ICX) $2.200 x 783 -1.07% 13.86% -14.65%
87 WazirX (WRX) $3.010 x 795 -1.34% 4.71% -8.67%
89 IOST (IOST) $0.068 x 813 -0.70% 8.74% 3.70%
91 Nano (NANO) $9.160 x 849 -1.06% 9.24% 60.65%
93 Bancor Network Token (BNT) $6.710 x 861 -0.62% 7.37% -6.31%
94 Reserve Rights Token (RSR) $0.090 x 869 -1.82% 18.48% 4.89%
95 Paxos Standard (PAX) $1.000 x 934 0.04% 0.74% -0.04%
96 Harmony (ONE) $0.117 x 936 -0.02% 7.34% -20.41%
98 Ankr (ANKR) $0.158 x 939 -0.54% 14.01% -7.39%
102 Verge (XVG) $0.064 x 998 5.47% 16.99% 55.34%
104 Helium (HNT) $12.960 x 1,008 -0.97% 13.09% -19.79%
105 Fantom (FTM) $0.395 x 1,031 -0.47% 5.78% -5.74%
106 WINk (WIN) $0.001 x 1,054 0.12% 3.40% -16.05%
109 Pundi X (PUNDIX) $3.500 x 1,148 -1.16% 14.53% -23.15%
110 Dent (DENT) $0.009 x 1,176 -1.17% 15.78% -22.33%
115 Curve DAO Token (CRV) $2.970 x 1,251 -2.24% 12.51% -5.15%
117 REN (REN) $0.892 x 1,308 -0.85% 11.34% -12.92%
118 Status (SNT) $0.200 x 1,324 -0.39% 21.06% -4.26%
119 Lisk (LSK) $5.420 x 1,327 -0.20% 12.34% -15.50%
124 Loopring (LRC) $0.571 x 1,449 -0.95% 7.71% -5.27%
131 Balancer (BAL) $55.270 x 1,733 -0.45% 14.85% 1.82%
133 Nervos Network (CKB) $0.024 x 1,764 1.04% 9.85% -18.65%
147 Storm (STORM) $0.056 x 2,194 -0.94% 20.07% -25.11%
150 Golem (GNT) $0.458 x 2,268 -0.78% 12.16% -20.39%
152 Band Protocol (BAND) $16.190 x 2,290 -1.01% 16.35% -5.25%
158 Ardor (ARDR) $0.413 x 2,501 -0.46% 29.45% -17.40%
168 The Sandbox (SAND) $0.550 x 2,742 0.45% 19.19% -18.02%
170 Fetch.ai (FET) $0.534 x 2,825 0.60% 21.39% -12.49%
171 Steem (STEEM) $0.962 x 2,831 -0.52% 12.71% -22.27%
173 FunFair (FUN) $0.035 x 2,849 -0.01% 4.18% -13.24%
177 Polymath Network (POLY) $0.402 x 2,917 0.11% 14.75% -18.91%
178 Elrond (ERD) $0.026 x 591 -0.85% -3.56% 46.89%
183 Swipe (SXP) $3.950 x 3,034 0.64% 16.17% -14.57%
186 BitShares (BTS) $0.123 x 3,081 6.00% 19.61% -0.63%
188 TrueUSD (TUSD) $0.998 x 3,179 -0.32% 0.85% -0.34%
192 Celer Network (CELR) $0.056 x 3,309 -0.68% 12.15% -9.79%
193 Kava (KAVA) $5.320 x 3,316 -0.42% 19.39% -18.36%
199 Serum (SRM) $5.950 x 3,479 -0.98% 14.84% -18.85%
207 Storj (STORJ) $1.970 x 3,650 -0.17% 19.99% -19.96%
211 IoTeX (IOTX) $0.043 x 3,754 -0.10% 7.62% -8.80%
218 Metal (MTL) $4.150 x 3,929 -0.56% 25.62% -15.10%
219 Travala.com (AVA) $5.030 x 3,934 -0.49% 6.84% -19.51%
228 Augur (REP) $38.920 x 4,172 -0.75% 12.18% -21.83%
234 COTI (COTI) $0.362 x 4,271 5.62% 47.72% 3.99%
239 QuarkChain (QKC) $0.036 x 4,447 1.44% 11.78% -16.30%
254 Stratis (STRAT) $2.060 x 5,027 -0.96% 5.78% -17.65%
260 Hive (HIVE) $0.539 x 5,174 -1.67% 9.48% -15.42%
261 JUST (JST) $0.138 x 5,226 -0.76% 13.06% -8.82%
264 TomoChain (TOMO) $2.440 x 5,236 -1.35% 13.59% -22.64%
268 Cartesi (CTSI) $0.612 x 5,430 -0.72% 13.51% 8.22%
270 Injective Protocol (INJ) $14.130 x 5,431 -0.63% 27.09% 2.14%
292 Aion (AION) $0.332 x 6,278 -2.50% 9.25% -24.52%
307 Zcoin (XZC) $12.760 x 6,941 -0.01% 11.89% 13.93%
311 AdEx (ADX) $1.240 x 7,112 -0.12% 8.43% -14.13%
312 Nuls (NULS) $1.280 x 7,136 -0.97% 8.56% 1.36%
327 Chromia (CHR) $0.295 x 7,796 0.39% 12.14% -14.37%
341 Loom Network (LOOM) $0.150 x 8,358 -0.47% 15.74% -22.66%
355 Streamr DATAcoin (DATA) $0.167 x 8,915 0.84% 15.10% -14.97%
359 Bluzelle (BLZ) $0.393 x 9,222 2.20% 14.16% -22.55%
360 Request (REQ) $0.145 x 9,251 0.53% 10.97% -1.12%
367 Groestlcoin (GRS) $1.390 x 9,616 -0.56% 16.72% -21.02%
373 DUSK Network (DUSK) $0.297 x 9,759 -1.54% 8.27% -17.28%
379 yfii finance (YFII) $2,613.290 x 9,927 -2.16% 16.72% -9.95%
394 Contentos (COS) $0.032 x 10,724 -1.35% 4.99% -16.17%
407 Frontier (FRONT) $2.350 x 11,757 -3.76% 16.56% -23.35%
445 Cream (CREAM) $106.100 x 14,322 0.56% -0.63% -32.20%
474 DeXe (DEXE) $21.910 x 16,200 -0.34% 5.80% -8.75%
519 Dock (DOCK) $0.095 x 19,660 -0.73% 9.38% -16.77%
521 Waltonchain (WTC) $1.800 x 19,761 -0.26% 10.98% -9.88%
524 Nebulas (NAS) $1.140 x 19,983 -0.60% 9.70% -11.19%
741 EasyFi (EASY) $15.660 x 41,016 1.47% -9.72% -42.59%
806 Nucleus Vision (NCASH) $0.007 x 50,765 0.78% 43.82% 8.35%