Rank Name Price (USD) BTC ratio Up 1H Up 24H Up 7D
-- EasyFi (EASY) $2.910 x 0 1.07% 10.43% 30.08%
17 Matic Network (MATIC) $1.010 x 115 -0.03% 1.56% 13.57%
20 Theta Network (THETA) $6.050 x 123 1.77% 4.78% 38.39%
21 Internet Computer (ICP) $39.900 x 136 0.01% -0.90% 18.33%
23 VeChain (VET) $0.082 x 139 0.14% -0.90% 24.00%
26 Filecoin [IOU] (FIL) $49.070 x 165 -0.15% 0.28% 5.49%
28 Monero (XMR) $244.750 x 170 0.29% 5.65% 23.75%
34 FTX Token (FTT) $32.140 x 218 -0.31% 0.60% 13.53%
36 Cosmos (ATOM) $11.770 x 229 0.23% 1.23% 12.21%
37 Shiba Inu (SHIB) $0.000 x 237 -0.19% 1.04% -3.92%
39 PancakeSwap (CAKE) $14.810 x 249 0.15% -0.83% 14.16%
41 Algorand (ALGO) $0.844 x 279 -0.10% -0.29% 8.53%
43 Bitcoin SV (BSV) $138.460 x 286 -0.24% 4.09% 12.42%
46 Maker (MKR) $2,784.420 x 297 -0.10% 4.94% 14.01%
47 NEO (NEO) $34.620 x 306 -0.69% 1.03% 23.41%
48 Tezos (XTZ) $2.850 x 310 0.10% 2.16% 18.45%
50 IOTA (MIOTA) $0.834 x 321 -0.11% 1.38% 29.48%
51 Avalanche (AVAX) $12.380 x 346 0.75% 3.70% 18.09%
52 Compound Governance Token (COMP) $393.360 x 350 0.09% 0.86% 4.58%
54 Decred (DCR) $141.700 x 400 1.32% 4.88% 26.15%
55 BitTorrent (BTT) $0.003 x 407 0.07% -1.40% 29.26%
56 Hedera Hashgraph (HBAR) $0.200 x 408 -0.56% -0.28% 17.07%
58 Theta Fuel (TFUEL) $0.331 x 427 0.26% 2.98% 19.78%
59 Kusama (KSM) $188.260 x 442 -0.45% 2.31% 7.43%
60 Elrond (EGLD) $84.910 x 450 -0.31% 2.20% 10.64%
62 Synthetix Network Token (SNX) $9.570 x 467 2.19% 6.71% 13.41%
65 Sushi (SUSHI) $8.170 x 474 -0.16% -0.76% 15.80%
67 Waves (WAVES) $15.590 x 479 0.36% -0.23% 21.48%
68 NEM (XEM) $0.166 x 496 1.26% 5.21% 18.98%
71 Chiliz (CHZ) $0.254 x 551 0.20% 1.89% 11.93%
72 Enjin Coin (ENJ) $1.400 x 570 0.55% 5.23% 27.88%
73 TrueUSD (TUSD) $1.000 x 597 -0.03% 0.16% -0.75%
74 Zcash (ZEC) $107.370 x 613 0.33% 4.26% 12.04%
76 Helium (HNT) $12.380 x 648 0.87% -1.48% 14.27%
77 Holo (HOT) $0.006 x 674 -0.47% -1.39% 28.04%
79 yearn.finance (YFI) $29,986.000 x 695 -0.17% 1.14% 5.57%
84 Zilliqa (ZIL) $0.077 x 786 -0.30% 5.62% 31.01%
85 Near (NEAR) $2.250 x 790 0.31% 3.49% 22.71%
86 Decentraland (MANA) $0.707 x 795 1.08% 4.84% 21.91%
88 Basic Attention Token (BAT) $0.593 x 846 0.93% 2.88% 18.13%
89 Bitcoin Gold (BTG) $46.370 x 915 -0.65% 0.32% 20.11%
91 Harmony (ONE) $0.074 x 979 0.61% 1.56% 15.75%
100 Ontology (ONT) $0.730 x 1,164 -0.60% 5.58% 18.73%
101 Siacoin (SC) $0.013 x 1,171 -0.70% 5.21% 22.71%
102 DigiByte (DGB) $0.044 x 1,176 0.74% 1.05% 19.65%
103 0x (ZRX) $0.746 x 1,185 0.63% 5.77% 17.42%
105 Fantom (FTM) $0.246 x 1,195 -0.14% 9.02% 38.12%
107 ICON (ICX) $0.914 x 1,249 0.00% 6.54% 22.18%
109 Nano (NANO) $4.400 x 1,272 -0.09% 10.30% 23.65%
110 Ankr (ANKR) $0.084 x 1,277 1.30% 2.17% 40.77%
112 Curve DAO Token (CRV) $1.600 x 1,317 -0.98% 5.47% 10.53%
114 Ravencoin (RVN) $0.060 x 1,329 0.00% -0.22% 11.92%
115 UMA (UMA) $8.810 x 1,362 0.01% 4.27% 8.80%
116 IOST (IOST) $0.024 x 1,364 -0.25% 6.17% 24.25%
120 WazirX (WRX) $1.110 x 1,480 0.05% -3.52% 21.16%
126 The Sandbox (SAND) $0.656 x 1,618 0.15% -3.10% 37.44%
130 Lisk (LSK) $2.840 x 1,822 0.55% 9.89% 23.98%
131 Reserve Rights Token (RSR) $0.031 x 1,840 -0.17% 1.03% 58.04%
132 1inch (1INCH) $2.220 x 1,863 0.21% 1.50% 21.56%
134 Kava (KAVA) $5.320 x 2,000 0.48% 0.47% 44.55%
135 Golem (GNT) $0.371 x 2,018 1.23% 4.35% 15.45%
137 Verge (XVG) $0.022 x 2,059 -0.32% 4.02% 23.60%
141 REN (REN) $0.372 x 2,278 0.66% 3.85% 18.29%
142 Pundi X (PUNDIX) $1.240 x 2,312 -0.10% 5.30% 26.03%
145 PAX Gold (PAXG) $1,832.590 x 2,426 0.00% 1.22% 0.54%
148 Loopring (LRC) $0.237 x 2,521 0.14% 2.83% 16.20%
150 Status (SNT) $0.075 x 2,562 0.99% 6.61% 33.65%
152 Venus (XVS) $26.780 x 2,650 0.22% 1.19% 63.78%
153 Nervos Network (CKB) $0.010 x 2,655 0.33% -1.08% 14.57%
155 WINk (WIN) $0.000 x 2,725 0.01% -0.18% 20.71%
160 My Neighbor Alice (ALICE) $14.970 x 2,865 0.26% 13.46% 185.49%
168 Fetch.ai (FET) $0.362 x 2,995 2.66% 4.24% 36.63%
170 Origin Protocol (OGN) $0.786 x 3,006 0.47% 1.60% 18.05%
176 Dent (DENT) $0.002 x 3,171 -0.15% -1.49% 34.75%
180 Band Protocol (BAND) $6.400 x 3,311 2.26% 15.03% 25.83%
181 TomoChain (TOMO) $2.680 x 3,336 0.46% 1.61% 11.82%
184 Balancer (BAL) $19.880 x 3,476 0.29% -0.81% 12.52%
187 Polymath Network (POLY) $0.249 x 3,483 0.33% 6.95% 32.38%
190 Injective Protocol (INJ) $6.290 x 3,625 0.38% 4.00% 8.50%
196 iExec RLC (RLC) $2.710 x 3,859 -1.09% 8.26% 14.85%
198 Storm (STORM) $0.021 x 3,897 -1.13% 8.99% 33.40%
199 Chromia (CHR) $0.336 x 3,915 0.30% -2.77% 22.86%
200 Reef Finance (REEF) $0.015 x 3,940 -0.26% 1.48% 19.53%
203 IoTeX (IOTX) $0.019 x 4,047 -0.17% 2.28% 0.52%
208 Steem (STEEM) $0.466 x 4,137 -0.01% 10.47% 32.03%
209 Ardor (ARDR) $0.182 x 4,143 1.08% 14.08% 34.59%
211 Civic (CVC) $0.266 x 4,182 1.37% 3.64% 35.14%
212 Serum (SRM) $3.540 x 4,212 -0.71% 10.63% 29.62%
215 Stratis (STRAT) $1.750 x 4,273 0.08% 7.75% 23.79%
218 Hive (HIVE) $0.461 x 4,354 -0.57% 35.03% 58.29%
219 Orchid Protocol (OXT) $0.287 x 4,360 -1.30% 6.20% 15.74%
222 Swipe (SXP) $2.010 x 4,376 4.27% 12.60% 30.57%
223 Augur (REP) $25.790 x 4,384 0.00% -0.34% 59.71%
227 Celer Network (CELR) $0.030 x 4,455 -0.06% 5.88% 27.46%
228 Ark (ARK) $1.060 x 4,466 0.74% 7.67% 22.07%
230 FunFair (FUN) $0.015 x 4,582 0.15% -4.07% 6.34%
240 Cartesi (CTSI) $0.405 x 4,829 -1.13% 1.90% 15.33%
245 Storj (STORJ) $0.997 x 5,210 0.86% -2.66% 31.30%
253 Phala Network (PHA) $0.748 x 5,475 2.10% 2.91% 8.29%
266 Cream (CREAM) $161.620 x 6,023 -0.49% -0.95% 4.24%
271 QuarkChain (QKC) $0.018 x 6,350 0.08% 13.23% 24.85%
273 Metal (MTL) $1.810 x 6,382 0.28% 6.67% 27.74%
276 Tokocrypto (TKO) $1.540 x 6,512 0.55% -0.26% 10.09%
287 BitShares (BTS) $0.040 x 6,889 -0.22% 1.58% 9.95%
297 Travala.com (AVA) $2.010 x 7,182 0.60% 5.21% 15.70%
303 yfii finance (YFII) $2,559.440 x 7,367 0.03% 0.30% -0.92%
320 Komodo (KMD) $0.731 x 8,033 1.25% 2.56% 14.55%
325 COTI (COTI) $0.136 x 8,198 2.47% 12.21% 30.25%
343 Loom Network (LOOM) $0.096 x 9,230 -0.22% 56.44% 80.48%
355 Streamr DATAcoin (DATA) $0.106 x 10,040 1.90% 19.45% 23.52%
365 JUST (JST) $0.048 x 10,764 0.60% 9.45% 21.67%
379 Tellor (TRB) $36.220 x 11,342 -0.13% 2.44% 12.84%
390 Aion (AION) $0.126 x 11,873 -0.48% 3.82% 18.65%
406 Zcoin (XZC) $4.890 x 12,572 -0.41% 0.66% 10.56%
409 AdEx (ADX) $0.462 x 12,676 -0.66% 4.07% 42.88%
416 Groestlcoin (GRS) $0.741 x 12,931 -0.36% 9.88% 29.95%
455 Bluzelle (BLZ) $0.161 x 15,677 -0.33% 6.04% 24.89%
464 Dock (DOCK) $0.066 x 16,328 -0.09% 5.41% 4.53%
475 DeXe (DEXE) $12.700 x 17,519 0.07% -4.61% 275.17%
483 Request (REQ) $0.053 x 18,359 -0.35% 1.24% 14.12%
487 Contentos (COS) $0.013 x 18,658 1.63% 3.14% 16.64%
494 DUSK Network (DUSK) $0.107 x 19,258 -0.09% -1.53% 5.98%
504 Nuls (NULS) $0.398 x 19,958 -0.35% 6.47% 16.91%
531 bZx Protocol (BZRX) $0.242 x 21,920 0.61% 17.75% 40.21%
533 UniLend Finance (UFT) $0.636 x 22,187 0.50% 4.16% 30.79%
552 Frontier (FRONT) $0.702 x 23,565 0.14% 1.07% 32.37%
663 Gifto (GTO) $0.032 x 35,247 -0.39% 0.68% 11.08%
729 Waltonchain (WTC) $0.573 x 44,655 -0.32% 4.71% 13.76%
762 Nebulas (NAS) $0.330 x 49,706 0.11% 0.84% 11.77%
987 Ethereum Push Notification Service - EPNS (PUSH) $0.954 x 93,730 -0.29% -3.23% 30.48%
1091 Viberate (VIB) $0.034 x 121,679 1.52% 4.18% 16.74%
1171 Nucleus Vision (NCASH) $0.002 x 148,789 -1.11% -3.65% 33.34%