Rank Name Price (USD) BTC ratio Up 1H Up 24H Up 7D
-- HedgeTrade (HEDG) $1.320 x 0 0.40% -2.98% -20.60%
-- Ontology Gas (ONG) $1.080 x 0 0.50% 6.32% -6.45%
-- Pledgecamp (PLG) $0.002 x 0 -3.47% 77.01% 113.32%
-- Qubitica (QBIT) $0.122 x 0 0.00% 0.00% 0.00%
-- RealTract (RET) $0.000 x 0 0.00% 31.96% 673.63%
1 Bitcoin (BTC) $55,408.000 x 1 0.53% 0.34% -12.85%
2 Ethereum (ETH) $2,293.460 x 4 0.48% 6.53% -0.47%
3 Binance Coin (BNB) $587.970 x 11 -0.67% 17.23% 6.30%
4 XRP (XRP) $1.380 x 16 -0.87% 8.13% -23.00%
5 Tether (USDT) $0.999 x 21 -0.09% -0.54% -0.18%
6 Dogecoin (DOGE) $0.330 x 24 3.62% -19.65% 252.37%
7 Cardano (ADA) $1.270 x 25 1.10% 6.52% -10.74%
8 Polkadot (DOT) $34.660 x 30 0.50% 3.53% -19.80%
9 Bitcoin Cash (BCH) $938.190 x 59 0.76% 3.30% 25.53%
10 Litecoin (LTC) $260.770 x 60 0.88% 3.68% -2.06%
12 VeChain (VET) $0.249 x 64 0.15% 5.61% 59.86%
13 ChainLink (LINK) $37.390 x 66 0.41% 4.18% 4.85%
17 Stellar (XLM) $0.511 x 89 0.61% 4.57% -22.50%
19 TRON (TRX) $0.132 x 109 0.58% 4.67% -10.40%
21 Solana (SOL) $31.440 x 122 0.48% 4.08% 14.04%
22 NEO (NEO) $103.350 x 142 -0.02% -0.87% 54.63%
23 Binance USD (BUSD) $0.999 x 149 0.12% -0.36% -0.22%
24 Monero (XMR) $384.590 x 151 -1.08% 12.01% 17.17%
26 EOS (EOS) $6.530 x 165 0.43% 1.55% -11.69%
29 BitTorrent (BTT) $0.008 x 192 0.12% 0.68% -3.27%
30 Terra (LUNA) $14.000 x 196 1.64% 6.24% -10.58%
32 Cosmos (ATOM) $20.360 x 211 -0.23% 9.15% -15.58%
35 Aave [New] (AAVE) $354.970 x 233 0.98% 1.67% -11.05%
36 Tezos (XTZ) $5.610 x 240 1.05% 5.00% -14.45%
37 PancakeSwap (CAKE) $27.340 x 245 -1.04% 23.21% 12.65%
39 Ethereum Classic (ETC) $33.000 x 249 0.36% 0.37% 55.12%
44 NEM (XEM) $0.391 x 295 4.87% 9.33% -8.31%
46 Thorchain (RUNE) $14.060 x 317 -0.28% 5.45% 5.44%
47 Elrond (EGLD) $186.170 x 318 2.75% 17.67% -12.39%
48 Kusama (KSM) $360.510 x 319 0.80% 5.40% -16.99%
49 Dash (DASH) $320.580 x 321 0.70% 6.97% 9.59%
50 Maker (MKR) $3,546.580 x 323 -0.10% 6.17% 36.93%
55 Zcash (ZEC) $242.770 x 388 0.89% 6.92% 7.30%
56 Enjin Coin (ENJ) $2.710 x 408 0.25% 16.48% -12.13%
57 Synthetix Network Token (SNX) $16.600 x 412 1.44% 5.56% -13.47%
58 Blockstack (STX) $2.370 x 416 1.36% -9.58% 2.68%
59 Hedera Hashgraph (HBAR) $0.312 x 420 2.87% 10.44% -21.96%
62 Zilliqa (ZIL) $0.189 x 458 0.61% 7.65% -8.03%
63 Siacoin (SC) $0.047 x 466 0.42% 12.05% 63.40%
66 The Graph (GRT) $1.590 x 532 2.52% 5.26% -17.47%
67 DigiByte (DGB) $0.136 x 535 0.58% 2.80% 63.16%
68 Basic Attention Token (BAT) $1.270 x 544 0.36% 3.85% -15.56%
70 Sushi (SUSHI) $12.400 x 558 0.00% 5.52% -22.09%
72 Decentraland (MANA) $1.370 x 569 -0.61% 8.46% 22.12%
73 Matic Network (MATIC) $0.343 x 584 1.31% 7.20% -18.73%
74 yearn.finance (YFI) $48,266.000 x 594 1.30% 3.91% 7.25%
76 Qtum (QTUM) $16.660 x 598 0.62% -3.42% 10.13%
78 Ontology (ONT) $2.030 x 628 0.36% -0.39% 5.07%
81 Ravencoin (RVN) $0.187 x 647 -0.10% 5.31% -3.49%
83 Waves (WAVES) $14.490 x 716 0.02% 21.90% -8.67%
84 0x (ZRX) $1.720 x 770 2.18% 11.87% -25.64%
89 IOST (IOST) $0.068 x 821 0.39% 2.67% 2.46%
93 Bancor Network Token (BNT) $6.690 x 864 0.31% 4.50% -6.71%
99 OmiseGO (OMG) $7.820 x 940 1.24% 5.31% -18.27%
105 Fantom (FTM) $0.389 x 1,050 -0.68% 2.50% -7.20%
115 Venus (XVS) $85.830 x 1,268 1.04% 25.75% 8.19%
117 1inch (1INCH) $5.070 x 1,297 0.63% 9.14% -10.15%
124 Loopring (LRC) $0.572 x 1,456 1.13% 3.64% -5.17%
131 Balancer (BAL) $55.660 x 1,721 2.33% 9.30% 2.54%
132 Ocean Protocol (OCEAN) $1.390 x 1,753 2.19% 6.33% -17.94%
146 Storm (STORM) $0.057 x 2,188 -0.14% 17.87% -24.47%
147 NKN (NKN) $0.724 x 2,199 -0.40% 30.40% -14.85%
150 Golem (GNT) $0.457 x 2,269 0.43% 10.57% -20.47%
153 Band Protocol (BAND) $16.010 x 2,316 0.39% 9.34% -6.31%
155 Numeraire (NMR) $75.820 x 2,406 0.04% -0.44% 3.60%
159 DODO (DODO) $3.660 x 2,508 -0.22% 6.28% -26.07%
162 Origin Protocol (OGN) $1.840 x 2,673 -0.83% 11.02% -24.82%
167 Civic (CVC) $0.565 x 2,737 0.23% 13.05% -19.11%
171 Steem (STEEM) $0.959 x 2,839 0.48% 8.67% -22.52%
173 Alpha Finance (ALPHA) $1.450 x 2,853 1.64% 19.33% -5.88%
181 Orion Protocol (ORN) $13.630 x 3,068 0.50% 3.96% -10.10%
182 Swipe (SXP) $3.890 x 3,089 1.22% 9.10% -15.94%
183 BitShares (BTS) $0.124 x 3,095 2.33% 15.97% -0.40%
185 Ark (ARK) $2.110 x 3,138 -0.91% 17.48% -24.06%
186 Polymath Network (POLY) $0.402 x 3,141 0.22% 13.14% -18.92%
187 TrueUSD (TUSD) $1.000 x 3,165 0.28% -0.32% -0.16%
190 Kava (KAVA) $5.450 x 3,281 2.73% 18.33% -16.29%
195 Serum (SRM) $6.090 x 3,402 3.37% 10.70% -16.93%
196 Aragon (ANT) $8.540 x 3,474 -0.25% 9.80% -23.21%
208 Storj (STORJ) $1.970 x 3,680 1.01% 14.31% -20.03%
209 Metal (MTL) $4.360 x 3,686 -11.35% 27.90% -10.88%
210 IoTeX (IOTX) $0.043 x 3,747 1.10% 2.59% -8.72%
215 Badger DAO (BADGER) $33.530 x 3,842 -0.50% 7.67% -23.15%
223 district0x (DNT) $0.333 x 4,150 -0.17% -3.41% 9.15%
225 Uquid Coin (UQC) $24.680 x 4,176 -0.45% 7.87% -3.22%
226 Augur (REP) $38.750 x 4,202 -0.42% 7.35% -22.17%
232 COTI (COTI) $0.359 x 4,282 -3.64% 41.65% 3.09%
235 UTRUST (UTK) $0.521 x 4,397 -0.40% 4.02% -8.56%
245 Gas (GAS) $16.070 x 4,640 0.64% 1.52% 17.14%
248 aelf (ELF) $0.467 x 4,822 6.30% 17.04% -10.12%
251 iExec RLC (RLC) $2.970 x 4,940 -0.56% 19.65% 13.28%
262 JUST (JST) $0.137 x 5,245 1.02% 5.09% -9.15%
264 TomoChain (TOMO) $2.420 x 5,273 0.45% 7.31% -23.42%
273 Injective Protocol (INJ) $13.640 x 5,609 -0.13% 17.14% -1.41%
286 DIA (DIA) $4.130 x 6,056 3.00% 24.36% -8.79%
288 IRISnet (IRIS) $0.172 x 6,126 0.13% 9.23% -33.70%
309 Tellor (TRB) $93.530 x 6,983 7.21% 9.82% 28.30%
318 Wrapped NXM (WNXM) $70.150 x 7,445 -0.26% 16.76% 18.06%
335 Loom Network (LOOM) $0.149 x 8,297 -0.04% 11.88% -22.80%
340 Bella Protocol (BEL) $3.920 x 8,409 1.34% 8.52% -16.04%
358 Bluzelle (BLZ) $0.399 x 9,087 0.34% 11.32% -21.40%
372 bZx Protocol (BZRX) $0.763 x 9,730 7.56% 16.81% -10.62%
382 yfii finance (YFII) $2,591.940 x 10,030 0.48% 6.79% -10.69%
389 STP Network (STPT) $0.094 x 10,711 -1.47% 22.71% 3.95%
407 Frontier (FRONT) $2.330 x 11,825 1.57% 12.98% -23.86%
451 Ripio Credit Network (RCN) $0.137 x 14,669 -0.82% 8.34% -13.64%
461 IDEX (IDEX) $0.118 x 15,163 0.05% 11.35% -27.22%
528 Nebulas (NAS) $1.130 x 20,210 0.22% 3.25% -12.09%
545 Gifto (GTO) $0.073 x 21,380 0.14% 4.39% -32.50%
564 Troy (TROY) $0.024 x 22,721 -0.63% 4.12% -1.59%
752 Viberate (VIB) $0.135 x 42,107 -0.91% 1.45% -1.95%
1295 Dextoken Governance (DEXG) $82.960 x 229,714 1.71% -9.61% -26.94%