Rank Name Price (USD) BTC ratio Up 1H Up 24H Up 7D
-- HedgeTrade (HEDG) $0.958 x 0 0.42% -1.02% 5.50%
-- Ontology Gas (ONG) $0.787 x 0 -0.09% -3.76% 10.64%
-- Pledgecamp (PLG) $0.000 x 0 -0.06% 8.37% 18.33%
-- RealTract (RET) $0.000 x 0 0.78% -0.60% 17.52%
1 Bitcoin (BTC) $39,824.000 x 1 -0.14% -6.05% 12.32%
2 Ethereum (ETH) $2,565.080 x 2 0.09% -2.36% 16.09%
3 Tether (USDT) $1.000 x 12 0.34% 0.06% -0.01%
4 Binance Coin (BNB) $330.270 x 15 -0.06% -5.21% 8.12%
5 Cardano (ADA) $1.320 x 18 -0.15% -5.13% 6.99%
6 XRP (XRP) $0.732 x 22 -0.02% -5.87% 19.45%
8 Dogecoin (DOGE) $0.205 x 28 -0.36% -6.12% 1.33%
9 Polkadot (DOT) $18.190 x 40 -0.21% -2.97% 31.83%
12 Bitcoin Cash (BCH) $534.310 x 74 0.15% -4.80% 17.48%
13 ChainLink (LINK) $22.150 x 76 0.20% -6.24% 31.76%
14 Solana (SOL) $34.960 x 78 0.51% -3.45% 23.47%
15 Litecoin (LTC) $141.230 x 79 0.13% -6.10% 10.02%
17 Matic Network (MATIC) $1.050 x 111 0.08% -6.99% 11.35%
18 Ethereum Classic (ETC) $50.870 x 114 -0.18% -5.24% 4.44%
19 Stellar (XLM) $0.277 x 115 0.05% -8.25% 5.09%
21 VeChain (VET) $0.086 x 133 0.19% -6.74% 16.09%
27 Terra (LUNA) $11.480 x 157 -0.07% 4.55% 38.91%
29 TRON (TRX) $0.063 x 164 0.05% -4.81% 8.80%
30 Monero (XMR) $236.820 x 176 -0.82% -4.24% 10.36%
31 Aave [New] (AAVE) $316.840 x 182 -0.49% -6.14% 9.31%
34 EOS (EOS) $3.980 x 195 0.10% -6.18% 8.01%
35 Cosmos (ATOM) $12.420 x 217 0.37% -4.85% 7.35%
36 PancakeSwap (CAKE) $15.830 x 231 -0.35% -6.35% 13.14%
39 NEO (NEO) $44.440 x 238 -1.37% -2.41% 43.95%
41 The Graph (GRT) $0.647 x 245 -0.21% -1.63% 19.00%
44 Maker (MKR) $2,902.210 x 286 0.09% -4.52% 12.09%
48 Tezos (XTZ) $2.970 x 299 0.09% -6.13% 2.00%
56 Hedera Hashgraph (HBAR) $0.208 x 387 -0.20% -5.15% 16.79%
57 BitTorrent (BTT) $0.003 x 393 -0.52% -5.62% 24.70%
58 Kusama (KSM) $204.770 x 406 0.11% -3.09% 10.45%
61 Elrond (EGLD) $86.720 x 442 -0.20% -1.48% 1.84%
62 Thorchain (RUNE) $6.150 x 447 0.26% -6.33% 73.20%
64 Sushi (SUSHI) $8.500 x 456 -0.08% -7.19% 2.15%
65 Dash (DASH) $159.210 x 457 -0.29% -6.78% 13.51%
66 Synthetix Network Token (SNX) $9.530 x 465 0.62% -8.71% 12.73%
68 Waves (WAVES) $15.800 x 473 -0.27% -6.33% 1.87%
69 NEM (XEM) $0.170 x 486 -0.78% -8.37% 13.22%
71 Zcash (ZEC) $116.890 x 562 0.43% 1.08% 16.84%
73 Enjin Coin (ENJ) $1.390 x 572 0.36% -5.20% 1.67%
74 Blockstack (STX) $1.230 x 577 -0.62% -2.38% 2.81%
75 TrueUSD (TUSD) $1.000 x 594 -0.21% -0.11% -0.88%
78 yearn.finance (YFI) $32,125.000 x 652 0.40% -4.38% 6.31%
85 Zilliqa (ZIL) $0.080 x 759 0.46% -7.95% 7.11%
87 Basic Attention Token (BAT) $0.650 x 772 0.01% -7.89% 19.20%
90 Decentraland (MANA) $0.691 x 816 -0.16% -7.53% -3.50%
91 Bancor Network Token (BNT) $3.500 x 901 0.45% -2.95% 13.77%
94 Qtum (QTUM) $7.510 x 960 -0.53% -5.78% 20.29%
95 Siacoin (SC) $0.016 x 963 -1.10% -17.10% 37.15%
96 DigiByte (DGB) $0.051 x 1,006 1.82% 3.01% 14.25%
98 Ontology (ONT) $0.802 x 1,061 -0.54% -7.38% 19.03%
105 0x (ZRX) $0.782 x 1,131 0.00% -7.59% 18.06%
109 Perpetual Protocol (PERP) $14.180 x 1,206 0.51% -8.28% 53.39%
110 Fantom (FTM) $0.244 x 1,207 0.48% -6.68% 22.52%
111 Ravencoin (RVN) $0.065 x 1,239 -0.08% -5.28% 6.92%
112 OmiseGO (OMG) $4.280 x 1,244 0.10% -8.51% 13.16%
116 IOST (IOST) $0.025 x 1,302 -0.29% -9.06% 7.41%
130 1inch (1INCH) $2.330 x 1,778 0.09% -5.64% 13.45%
133 Verge (XVG) $0.023 x 1,939 0.23% 2.24% 13.26%
134 Kava (KAVA) $5.520 x 1,939 2.60% 3.08% 19.11%
137 Golem (GNT) $0.366 x 2,042 -0.04% -7.59% 15.38%
147 Loopring (LRC) $0.248 x 2,422 0.33% -4.91% 9.56%
153 Venus (XVS) $27.670 x 2,564 0.15% -13.11% 50.42%
169 Origin Protocol (OGN) $0.787 x 3,011 0.29% -6.40% -2.67%
173 iExec RLC (RLC) $3.360 x 3,114 -1.21% -2.19% 31.96%
175 Ocean Protocol (OCEAN) $0.550 x 3,129 2.52% 7.54% 32.33%
176 Numeraire (NMR) $37.400 x 3,180 -0.26% -4.15% 6.29%
179 Balancer (BAL) $21.690 x 3,192 0.43% -2.88% 12.42%
181 Alpha Finance (ALPHA) $0.665 x 3,206 0.01% 0.72% 10.68%
183 My Neighbor Alice (ALICE) $13.110 x 3,237 -1.74% -1.11% 11.78%
186 Polymath Network (POLY) $0.265 x 3,275 0.38% -5.71% 20.03%
189 TomoChain (TOMO) $2.670 x 3,339 0.93% -6.01% -3.14%
191 Band Protocol (BAND) $6.240 x 3,402 0.43% -6.69% 14.69%
193 Injective Protocol (INJ) $6.490 x 3,527 -0.01% -9.09% 4.45%
198 Storm (STORM) $0.022 x 3,696 -0.24% -10.56% 28.77%
199 Uquid Coin (UQC) $20.110 x 3,715 -1.01% -2.96% 37.71%
203 Serum (SRM) $3.870 x 3,871 0.17% -8.37% 29.12%
207 Swipe (SXP) $2.220 x 3,899 0.64% 0.43% 34.32%
209 Steem (STEEM) $0.485 x 3,962 -0.02% -3.64% 23.72%
210 IoTeX (IOTX) $0.020 x 3,980 0.13% -5.74% -0.82%
219 Ark (ARK) $1.120 x 4,188 -0.15% -6.39% 20.90%
220 Civic (CVC) $0.265 x 4,211 -0.61% -6.57% 20.12%
222 Augur (REP) $26.670 x 4,251 4.26% 3.55% -16.16%
223 Orion Protocol (ORN) $6.040 x 4,270 1.12% -2.59% 25.05%
226 Orchid Protocol (OXT) $0.286 x 4,418 0.23% -5.66% 2.53%
231 DODO (DODO) $1.180 x 4,597 0.57% -5.86% 13.34%
232 NKN (NKN) $0.249 x 4,612 -0.30% -8.11% 8.66%
246 yfii finance (YFII) $3,785.240 x 4,965 1.00% -0.04% 47.64%
250 Storj (STORJ) $1.030 x 5,042 0.37% -10.84% 22.69%
261 Aragon (ANT) $3.840 x 5,539 -0.22% -6.85% 3.82%
267 Sun Token (SUN) $0.026 x 5,790 1.61% 1.06% 9.13%
269 aelf (ELF) $0.275 x 5,884 1.01% 7.88% 42.70%
270 Metal (MTL) $1.970 x 5,886 -0.88% -6.29% 16.54%
274 Wrapped NXM (WNXM) $56.220 x 6,070 -0.02% -3.28% 6.89%
283 Gas (GAS) $8.420 x 6,376 1.14% -0.86% 27.58%
289 BitShares (BTS) $0.042 x 6,567 0.23% -3.19% 6.26%
303 district0x (DNT) $0.143 x 6,962 0.40% -5.73% 12.76%
311 UTRUST (UTK) $0.226 x 7,340 -0.02% -6.54% 9.25%
316 Badger DAO (BADGER) $10.620 x 7,544 0.11% -9.48% 14.45%
326 COTI (COTI) $0.138 x 8,086 0.84% -3.96% 10.89%
349 Bella Protocol (BEL) $1.700 x 9,144 0.66% -6.37% 2.63%
354 IRISnet (IRIS) $0.075 x 9,325 -0.14% -5.46% 6.03%
371 JUST (JST) $0.052 x 10,096 0.06% -9.31% 22.26%
374 Tellor (TRB) $39.620 x 10,201 0.84% -5.29% 15.08%
384 DIA (DIA) $1.440 x 10,660 -0.74% -0.47% 15.28%
391 Loom Network (LOOM) $0.081 x 11,078 0.13% -6.33% 39.75%
414 STP Network (STPT) $0.050 x 12,290 -1.06% -5.90% 13.89%
454 Bluzelle (BLZ) $0.166 x 15,197 -0.49% -8.81% 12.01%
547 bZx Protocol (BZRX) $0.239 x 22,279 -0.08% -9.52% 17.23%
569 Frontier (FRONT) $0.692 x 23,930 -0.35% -5.25% -8.45%
618 IDEX (IDEX) $0.043 x 29,164 0.46% -5.53% 0.79%
669 Gifto (GTO) $0.033 x 34,308 0.13% -4.22% 5.62%
755 Troy (TROY) $0.009 x 45,882 2.70% -4.45% 18.95%
778 Nebulas (NAS) $0.339 x 48,417 -0.06% -2.62% 11.68%
1106 Viberate (VIB) $0.035 x 118,159 0.23% -2.95% 1.55%
2247 Dextoken Governance (DEXG) $6.930 x 1,961,219 0.00% -6.56% 0.72%