| Rank |
Name |
Price (USD) |
BTC ratio |
Up 1H |
Up 24H |
Up 7D |
| -- |
HedgeTrade (HEDG) |
＄0.958 |
x 0 |
0.42% |
-1.02% |
5.50% |
| -- |
Ontology Gas (ONG) |
＄0.787 |
x 0 |
-0.09% |
-3.76% |
10.64% |
| -- |
Pledgecamp (PLG) |
＄0.000 |
x 0 |
-0.06% |
8.37% |
18.33% |
| -- |
RealTract (RET) |
＄0.000 |
x 0 |
0.78% |
-0.60% |
17.52% |
| 1 |
Bitcoin (BTC) |
＄39,824.000 |
x 1 |
-0.14% |
-6.05% |
12.32% |
| 2 |
Ethereum (ETH) |
＄2,565.080 |
x 2 |
0.09% |
-2.36% |
16.09% |
| 3 |
Tether (USDT) |
＄1.000 |
x 12 |
0.34% |
0.06% |
-0.01% |
| 4 |
Binance Coin (BNB) |
＄330.270 |
x 15 |
-0.06% |
-5.21% |
8.12% |
| 5 |
Cardano (ADA) |
＄1.320 |
x 18 |
-0.15% |
-5.13% |
6.99% |
| 6 |
XRP (XRP) |
＄0.732 |
x 22 |
-0.02% |
-5.87% |
19.45% |
| 8 |
Dogecoin (DOGE) |
＄0.205 |
x 28 |
-0.36% |
-6.12% |
1.33% |
| 9 |
Polkadot (DOT) |
＄18.190 |
x 40 |
-0.21% |
-2.97% |
31.83% |
| 12 |
Bitcoin Cash (BCH) |
＄534.310 |
x 74 |
0.15% |
-4.80% |
17.48% |
| 13 |
ChainLink (LINK) |
＄22.150 |
x 76 |
0.20% |
-6.24% |
31.76% |
| 14 |
Solana (SOL) |
＄34.960 |
x 78 |
0.51% |
-3.45% |
23.47% |
| 15 |
Litecoin (LTC) |
＄141.230 |
x 79 |
0.13% |
-6.10% |
10.02% |
| 17 |
Matic Network (MATIC) |
＄1.050 |
x 111 |
0.08% |
-6.99% |
11.35% |
| 18 |
Ethereum Classic (ETC) |
＄50.870 |
x 114 |
-0.18% |
-5.24% |
4.44% |
| 19 |
Stellar (XLM) |
＄0.277 |
x 115 |
0.05% |
-8.25% |
5.09% |
| 21 |
VeChain (VET) |
＄0.086 |
x 133 |
0.19% |
-6.74% |
16.09% |
| 27 |
Terra (LUNA) |
＄11.480 |
x 157 |
-0.07% |
4.55% |
38.91% |
| 29 |
TRON (TRX) |
＄0.063 |
x 164 |
0.05% |
-4.81% |
8.80% |
| 30 |
Monero (XMR) |
＄236.820 |
x 176 |
-0.82% |
-4.24% |
10.36% |
| 31 |
Aave [New] (AAVE) |
＄316.840 |
x 182 |
-0.49% |
-6.14% |
9.31% |
| 34 |
EOS (EOS) |
＄3.980 |
x 195 |
0.10% |
-6.18% |
8.01% |
| 35 |
Cosmos (ATOM) |
＄12.420 |
x 217 |
0.37% |
-4.85% |
7.35% |
| 36 |
PancakeSwap (CAKE) |
＄15.830 |
x 231 |
-0.35% |
-6.35% |
13.14% |
| 39 |
NEO (NEO) |
＄44.440 |
x 238 |
-1.37% |
-2.41% |
43.95% |
| 41 |
The Graph (GRT) |
＄0.647 |
x 245 |
-0.21% |
-1.63% |
19.00% |
| 44 |
Maker (MKR) |
＄2,902.210 |
x 286 |
0.09% |
-4.52% |
12.09% |
| 48 |
Tezos (XTZ) |
＄2.970 |
x 299 |
0.09% |
-6.13% |
2.00% |
| 56 |
Hedera Hashgraph (HBAR) |
＄0.208 |
x 387 |
-0.20% |
-5.15% |
16.79% |
| 57 |
BitTorrent (BTT) |
＄0.003 |
x 393 |
-0.52% |
-5.62% |
24.70% |
| 58 |
Kusama (KSM) |
＄204.770 |
x 406 |
0.11% |
-3.09% |
10.45% |
| 61 |
Elrond (EGLD) |
＄86.720 |
x 442 |
-0.20% |
-1.48% |
1.84% |
| 62 |
Thorchain (RUNE) |
＄6.150 |
x 447 |
0.26% |
-6.33% |
73.20% |
| 64 |
Sushi (SUSHI) |
＄8.500 |
x 456 |
-0.08% |
-7.19% |
2.15% |
| 65 |
Dash (DASH) |
＄159.210 |
x 457 |
-0.29% |
-6.78% |
13.51% |
| 66 |
Synthetix Network Token (SNX) |
＄9.530 |
x 465 |
0.62% |
-8.71% |
12.73% |
| 68 |
Waves (WAVES) |
＄15.800 |
x 473 |
-0.27% |
-6.33% |
1.87% |
| 69 |
NEM (XEM) |
＄0.170 |
x 486 |
-0.78% |
-8.37% |
13.22% |
| 71 |
Zcash (ZEC) |
＄116.890 |
x 562 |
0.43% |
1.08% |
16.84% |
| 73 |
Enjin Coin (ENJ) |
＄1.390 |
x 572 |
0.36% |
-5.20% |
1.67% |
| 74 |
Blockstack (STX) |
＄1.230 |
x 577 |
-0.62% |
-2.38% |
2.81% |
| 75 |
TrueUSD (TUSD) |
＄1.000 |
x 594 |
-0.21% |
-0.11% |
-0.88% |
| 78 |
yearn.finance (YFI) |
＄32,125.000 |
x 652 |
0.40% |
-4.38% |
6.31% |
| 85 |
Zilliqa (ZIL) |
＄0.080 |
x 759 |
0.46% |
-7.95% |
7.11% |
| 87 |
Basic Attention Token (BAT) |
＄0.650 |
x 772 |
0.01% |
-7.89% |
19.20% |
| 90 |
Decentraland (MANA) |
＄0.691 |
x 816 |
-0.16% |
-7.53% |
-3.50% |
| 91 |
Bancor Network Token (BNT) |
＄3.500 |
x 901 |
0.45% |
-2.95% |
13.77% |
| 94 |
Qtum (QTUM) |
＄7.510 |
x 960 |
-0.53% |
-5.78% |
20.29% |
| 95 |
Siacoin (SC) |
＄0.016 |
x 963 |
-1.10% |
-17.10% |
37.15% |
| 96 |
DigiByte (DGB) |
＄0.051 |
x 1,006 |
1.82% |
3.01% |
14.25% |
| 98 |
Ontology (ONT) |
＄0.802 |
x 1,061 |
-0.54% |
-7.38% |
19.03% |
| 105 |
0x (ZRX) |
＄0.782 |
x 1,131 |
0.00% |
-7.59% |
18.06% |
| 109 |
Perpetual Protocol (PERP) |
＄14.180 |
x 1,206 |
0.51% |
-8.28% |
53.39% |
| 110 |
Fantom (FTM) |
＄0.244 |
x 1,207 |
0.48% |
-6.68% |
22.52% |
| 111 |
Ravencoin (RVN) |
＄0.065 |
x 1,239 |
-0.08% |
-5.28% |
6.92% |
| 112 |
OmiseGO (OMG) |
＄4.280 |
x 1,244 |
0.10% |
-8.51% |
13.16% |
| 116 |
IOST (IOST) |
＄0.025 |
x 1,302 |
-0.29% |
-9.06% |
7.41% |
| 130 |
1inch (1INCH) |
＄2.330 |
x 1,778 |
0.09% |
-5.64% |
13.45% |
| 133 |
Verge (XVG) |
＄0.023 |
x 1,939 |
0.23% |
2.24% |
13.26% |
| 134 |
Kava (KAVA) |
＄5.520 |
x 1,939 |
2.60% |
3.08% |
19.11% |
| 137 |
Golem (GNT) |
＄0.366 |
x 2,042 |
-0.04% |
-7.59% |
15.38% |
| 147 |
Loopring (LRC) |
＄0.248 |
x 2,422 |
0.33% |
-4.91% |
9.56% |
| 153 |
Venus (XVS) |
＄27.670 |
x 2,564 |
0.15% |
-13.11% |
50.42% |
| 169 |
Origin Protocol (OGN) |
＄0.787 |
x 3,011 |
0.29% |
-6.40% |
-2.67% |
| 173 |
iExec RLC (RLC) |
＄3.360 |
x 3,114 |
-1.21% |
-2.19% |
31.96% |
| 175 |
Ocean Protocol (OCEAN) |
＄0.550 |
x 3,129 |
2.52% |
7.54% |
32.33% |
| 176 |
Numeraire (NMR) |
＄37.400 |
x 3,180 |
-0.26% |
-4.15% |
6.29% |
| 179 |
Balancer (BAL) |
＄21.690 |
x 3,192 |
0.43% |
-2.88% |
12.42% |
| 181 |
Alpha Finance (ALPHA) |
＄0.665 |
x 3,206 |
0.01% |
0.72% |
10.68% |
| 183 |
My Neighbor Alice (ALICE) |
＄13.110 |
x 3,237 |
-1.74% |
-1.11% |
11.78% |
| 186 |
Polymath Network (POLY) |
＄0.265 |
x 3,275 |
0.38% |
-5.71% |
20.03% |
| 189 |
TomoChain (TOMO) |
＄2.670 |
x 3,339 |
0.93% |
-6.01% |
-3.14% |
| 191 |
Band Protocol (BAND) |
＄6.240 |
x 3,402 |
0.43% |
-6.69% |
14.69% |
| 193 |
Injective Protocol (INJ) |
＄6.490 |
x 3,527 |
-0.01% |
-9.09% |
4.45% |
| 198 |
Storm (STORM) |
＄0.022 |
x 3,696 |
-0.24% |
-10.56% |
28.77% |
| 199 |
Uquid Coin (UQC) |
＄20.110 |
x 3,715 |
-1.01% |
-2.96% |
37.71% |
| 203 |
Serum (SRM) |
＄3.870 |
x 3,871 |
0.17% |
-8.37% |
29.12% |
| 207 |
Swipe (SXP) |
＄2.220 |
x 3,899 |
0.64% |
0.43% |
34.32% |
| 209 |
Steem (STEEM) |
＄0.485 |
x 3,962 |
-0.02% |
-3.64% |
23.72% |
| 210 |
IoTeX (IOTX) |
＄0.020 |
x 3,980 |
0.13% |
-5.74% |
-0.82% |
| 219 |
Ark (ARK) |
＄1.120 |
x 4,188 |
-0.15% |
-6.39% |
20.90% |
| 220 |
Civic (CVC) |
＄0.265 |
x 4,211 |
-0.61% |
-6.57% |
20.12% |
| 222 |
Augur (REP) |
＄26.670 |
x 4,251 |
4.26% |
3.55% |
-16.16% |
| 223 |
Orion Protocol (ORN) |
＄6.040 |
x 4,270 |
1.12% |
-2.59% |
25.05% |
| 226 |
Orchid Protocol (OXT) |
＄0.286 |
x 4,418 |
0.23% |
-5.66% |
2.53% |
| 231 |
DODO (DODO) |
＄1.180 |
x 4,597 |
0.57% |
-5.86% |
13.34% |
| 232 |
NKN (NKN) |
＄0.249 |
x 4,612 |
-0.30% |
-8.11% |
8.66% |
| 246 |
yfii finance (YFII) |
＄3,785.240 |
x 4,965 |
1.00% |
-0.04% |
47.64% |
| 250 |
Storj (STORJ) |
＄1.030 |
x 5,042 |
0.37% |
-10.84% |
22.69% |
| 261 |
Aragon (ANT) |
＄3.840 |
x 5,539 |
-0.22% |
-6.85% |
3.82% |
| 267 |
Sun Token (SUN) |
＄0.026 |
x 5,790 |
1.61% |
1.06% |
9.13% |
| 269 |
aelf (ELF) |
＄0.275 |
x 5,884 |
1.01% |
7.88% |
42.70% |
| 270 |
Metal (MTL) |
＄1.970 |
x 5,886 |
-0.88% |
-6.29% |
16.54% |
| 274 |
Wrapped NXM (WNXM) |
＄56.220 |
x 6,070 |
-0.02% |
-3.28% |
6.89% |
| 283 |
Gas (GAS) |
＄8.420 |
x 6,376 |
1.14% |
-0.86% |
27.58% |
| 289 |
BitShares (BTS) |
＄0.042 |
x 6,567 |
0.23% |
-3.19% |
6.26% |
| 303 |
district0x (DNT) |
＄0.143 |
x 6,962 |
0.40% |
-5.73% |
12.76% |
| 311 |
UTRUST (UTK) |
＄0.226 |
x 7,340 |
-0.02% |
-6.54% |
9.25% |
| 316 |
Badger DAO (BADGER) |
＄10.620 |
x 7,544 |
0.11% |
-9.48% |
14.45% |
| 326 |
COTI (COTI) |
＄0.138 |
x 8,086 |
0.84% |
-3.96% |
10.89% |
| 349 |
Bella Protocol (BEL) |
＄1.700 |
x 9,144 |
0.66% |
-6.37% |
2.63% |
| 354 |
IRISnet (IRIS) |
＄0.075 |
x 9,325 |
-0.14% |
-5.46% |
6.03% |
| 371 |
JUST (JST) |
＄0.052 |
x 10,096 |
0.06% |
-9.31% |
22.26% |
| 374 |
Tellor (TRB) |
＄39.620 |
x 10,201 |
0.84% |
-5.29% |
15.08% |
| 384 |
DIA (DIA) |
＄1.440 |
x 10,660 |
-0.74% |
-0.47% |
15.28% |
| 391 |
Loom Network (LOOM) |
＄0.081 |
x 11,078 |
0.13% |
-6.33% |
39.75% |
| 414 |
STP Network (STPT) |
＄0.050 |
x 12,290 |
-1.06% |
-5.90% |
13.89% |
| 454 |
Bluzelle (BLZ) |
＄0.166 |
x 15,197 |
-0.49% |
-8.81% |
12.01% |
| 547 |
bZx Protocol (BZRX) |
＄0.239 |
x 22,279 |
-0.08% |
-9.52% |
17.23% |
| 569 |
Frontier (FRONT) |
＄0.692 |
x 23,930 |
-0.35% |
-5.25% |
-8.45% |
| 618 |
IDEX (IDEX) |
＄0.043 |
x 29,164 |
0.46% |
-5.53% |
0.79% |
| 669 |
Gifto (GTO) |
＄0.033 |
x 34,308 |
0.13% |
-4.22% |
5.62% |
| 755 |
Troy (TROY) |
＄0.009 |
x 45,882 |
2.70% |
-4.45% |
18.95% |
| 778 |
Nebulas (NAS) |
＄0.339 |
x 48,417 |
-0.06% |
-2.62% |
11.68% |
| 1106 |
Viberate (VIB) |
＄0.035 |
x 118,159 |
0.23% |
-2.95% |
1.55% |
| 2247 |
Dextoken Governance (DEXG) |
＄6.930 |
x 1,961,219 |
0.00% |
-6.56% |
0.72% |
BTC ratio is the ratio of the market cap of bitcoin to the market cap of that cryptocurrency (coin). If that cryptocurrency (coin) ranks 1st in the ranking, it shows how many times the current price. BTC ratio is the possibility of growth.
We take cryptocurrency prices every 5 min. If you want to know cryptocurrency prices in real time, please check at each exchanges. This site is not responsible for any damage caused by using this tool.