Rank Name Price (USD) BTC ratio Up 1H Up 24H Up 7D
-- 12Ships (TSHP) $0.000 x 0 -0.09% -4.15% 2.07%
-- BORA (BORA) $0.431 x 0 -0.04% -0.87% 17.79%
-- Cosmo Coin (COSM) $0.000 x 0 0.00% 0.06% -15.80%
-- Hive Dollar (HBD) $0.996 x 0 1.14% 4.40% 3.92%
-- OBSERVER Coin (OBSR) $0.002 x 0 0.02% 1.06% -3.29%
-- Ontology Gas (ONG) $0.408 x 0 -0.54% 2.13% 6.86%
-- PayProtocol Paycoin (PCI) $0.393 x 0 0.21% 0.24% 0.18%
-- Piction Network (PXL) $0.001 x 0 0.05% -0.06% 1.48%
-- TTC PROTOCOL (TTC) $0.032 x 0 -0.01% -1.97% -11.20%
-- ITAM Games (ITAM) $0.040 x 0 -0.60% 8.38% 10.15%
-- Cobak Token (CBK) $1.170 x 0 0.13% -1.61% 5.18%
2 Ethereum (ETH) $1,790.910 x 3 0.36% 3.24% -8.81%
6 XRP (XRP) $0.386 x 30 0.27% 0.24% -6.11%
8 Cardano (ADA) $0.465 x 35 0.07% 1.63% -10.33%
11 Polkadot (DOT) $9.650 x 51 0.35% 4.93% -0.52%
13 TRON (TRX) $0.081 x 73 0.13% 0.68% 13.55%
19 Litecoin (LTC) $62.790 x 125 -0.12% 1.75% -8.61%
20 Crypto.com Coin (CRO) $0.171 x 128 -0.22% 1.60% -8.82%
23 Near (NEAR) $4.950 x 160 0.13% 3.04% -14.32%
24 Bitcoin Cash (BCH) $178.440 x 163 0.15% 2.32% -6.71%
26 Ethereum Classic (ETC) $22.810 x 180 0.17% 0.71% 12.90%
27 Stellar (XLM) $0.123 x 181 0.74% 1.80% -2.97%
28 ChainLink (LINK) $6.450 x 184 0.09% 2.16% -6.35%
31 Cosmos (ATOM) $9.430 x 201 0.60% 1.38% -15.94%
32 Flow (FLOW) $2.410 x 222 0.75% 1.03% -13.58%
33 Algorand (ALGO) $0.364 x 222 0.16% 0.64% -16.58%
35 VeChain (VET) $0.030 x 281 0.19% 1.14% -2.33%
36 Theta Fuel (TFUEL) $0.056 x 293 0.16% -2.20% -12.97%
37 Hedera Hashgraph (HBAR) $0.089 x 297 0.20% 1.35% -11.29%
39 Tezos (XTZ) $1.950 x 319 0.31% 6.76% 12.11%
41 The Sandbox (SAND) $1.300 x 345 0.33% -0.48% 1.71%
42 Filecoin [IOU] (FIL) $7.500 x 347 0.28% 3.49% -5.65%
45 Axie Infinity (AXS) $18.560 x 373 0.52% 1.09% -11.04%
46 Decentraland (MANA) $0.957 x 387 0.36% 1.88% -10.82%
49 Aave [New] (AAVE) $94.850 x 421 -0.12% 1.70% 4.96%
50 TrueUSD (TUSD) $1.002 x 443 0.07% 0.26% 0.07%
51 EOS (EOS) $1.250 x 444 0.05% 2.76% -2.12%
56 Theta Network (THETA) $1.120 x 494 0.18% 1.25% -8.34%
60 BitTorrent (BTT) $0.000 x 575 -0.02% -0.15% -5.77%
62 The Graph (GRT) $0.137 x 583 -0.09% 1.25% -9.27%
63 Bitcoin SV (BSV) $49.210 x 590 -0.15% 2.14% -0.10%
65 eCASH (XEC) $0.000 x 606 0.60% 1.09% 4.80%
66 IOTA (MIOTA) $0.316 x 630 0.44% 3.42% -0.86%
74 NEO (NEO) $10.500 x 747 0.40% 1.41% 3.35%
78 Zilliqa (ZIL) $0.048 x 806 0.39% 0.90% -6.35%
86 Loopring (LRC) $0.482 x 922 -0.73% -0.34% -0.61%
87 Chiliz (CHZ) $0.112 x 923 0.36% 4.19% -5.54%
89 Celo (CELO) $1.330 x 951 0.72% 0.68% 3.04%
91 Enjin Coin (ENJ) $0.599 x 989 0.35% 0.44% -10.48%
93 Basic Attention Token (BAT) $0.367 x 1,007 0.06% 1.59% -4.32%
94 Blockstack (STX) $0.523 x 1,007 0.29% 0.21% 2.05%
98 Synthetix Network Token (SNX) $2.470 x 1,033 0.38% 0.55% -3.11%
106 Kava (KAVA) $2.370 x 1,173 -0.90% 2.32% -4.79%
108 Waves (WAVES) $4.420 x 1,255 0.21% -0.85% -24.97%
111 NEM (XEM) $0.048 x 1,277 0.20% 2.12% -9.94%
118 Qtum (QTUM) $3.780 x 1,407 0.58% 1.25% -1.25%
120 Compound Governance Token (COMP) $56.700 x 1,426 0.39% 1.54% -14.25%
122 Bitcoin Gold (BTG) $21.790 x 1,450 0.57% -1.20% 18.71%
126 IOST (IOST) $0.016 x 1,464 0.16% 1.31% -2.79%
128 Serum (SRM) $1.028 x 1,621 0.40% 1.73% -6.34%
129 IoTeX (IOTX) $0.036 x 1,623 0.21% 0.62% 9.75%
130 OmiseGO (OMG) $2.410 x 1,644 -0.27% 1.58% -0.60%
134 0x (ZRX) $0.382 x 1,717 0.93% 2.73% -15.11%
140 JUST (JST) $0.041 x 1,876 0.73% 1.60% 3.74%
142 Ankr (ANKR) $0.036 x 1,886 0.16% 2.10% -2.04%
148 Ravencoin (RVN) $0.027 x 1,971 0.77% 2.45% -9.16%
152 ICON (ICX) $0.359 x 1,991 0.32% 0.90% 0.01%
153 Siacoin (SC) $0.005 x 2,005 0.12% -2.17% 7.88%
160 Golem (GNT) $0.252 x 2,196 -0.17% -0.12% -1.55%
168 Ontology (ONT) $0.266 x 2,381 0.15% 0.57% -0.44%
171 Swipe (SXP) $0.469 x 2,430 0.43% 2.86% 4.74%
173 WAX (WAXP) $0.110 x 2,458 0.52% 1.52% -8.43%
186 Polymath (POLY) $0.222 x 2,773 0.47% 1.03% -8.38%
192 PlayDapp (PLA) $0.522 x 2,916 -0.13% -0.33% -3.34%
197 Hive (HIVE) $0.483 x 3,086 -0.35% 5.59% 0.00%
199 Lisk (LSK) $1.200 x 3,202 0.11% 3.35% 4.68%
202 DigiByte (DGB) $0.011 x 3,268 0.26% 1.08% -4.81%
217 Medibloc (MED) $0.027 x 3,814 -0.08% -0.10% 0.55%
221 Orbs (ORBS) $0.048 x 3,941 -0.16% -1.05% 5.98%
223 Status (SNT) $0.035 x 4,032 -0.09% -0.90% 6.73%
238 Pundi X (PUNDIX) $0.480 x 4,454 0.02% 2.21% -2.29%
243 f(x) Coin (FX) $0.246 x 4,549 2.23% 0.14% -6.36%
249 Chromia (CHR) $0.206 x 4,734 0.16% 2.93% -2.62%
255 Injective Protocol (INJ) $1.990 x 4,898 0.26% 2.60% -9.32%
258 Mil.k Alliance (MLK) $0.485 x 4,941 -0.06% 0.25% 8.60%
260 Ardor (ARDR) $0.112 x 4,956 -0.43% 1.02% 2.03%
265 Power Ledger (POWR) $0.256 x 5,041 0.22% 0.83% 2.26%
274 Civic (CVC) $0.157 x 5,262 0.27% -0.59% -13.59%
276 Dent (DENT) $0.001 x 5,281 -0.25% 2.45% 7.82%
282 Cartesi (CTSI) $0.181 x 5,402 0.74% 2.54% -1.97%
283 Creditcoin (CTC) $0.482 x 5,417 -1.99% -1.18% -25.08%
286 Origin Protocol (OGN) $0.197 x 5,680 0.66% 2.55% -16.71%
287 Sun Token (SUN) $0.009 x 5,752 0.22% 2.31% 4.40%
288 Steem (STEEM) $0.244 x 5,753 -0.51% 0.40% -8.87%
289 Kyber Network (KNC) $1.920 x 5,758 -0.42% 5.29% -27.52%
292 Tokamak Network (TON) $2.200 x 5,801 -0.06% 1.04% 6.28%
299 Reserve Rights Token (RSR) $0.005 x 5,961 -0.50% -6.97% 23.77%
314 Ark (ARK) $0.510 x 6,550 -0.28% -1.44% 8.41%
316 Metal (MTL) $1.300 x 6,568 0.30% 4.95% -6.51%
320 Metadium (META) $0.049 x 6,721 -0.32% 3.39% 4.59%
326 Dawn Protocol (DAWN) $1.095 x 6,942 -0.43% -3.23% 6.97%
328 Strike (STRK) $24.630 x 7,020 0.08% 0.79% 0.84%
329 QuarkChain (QKC) $0.012 x 7,041 0.20% 1.36% 1.38%
331 Stratis (STRAT) $0.566 x 7,109 0.00% -0.18% 2.95%
337 Storj (STORJ) $0.525 x 7,348 0.80% 2.59% -3.59%
342 Orchid Protocol (OXT) $0.124 x 7,528 0.59% 1.32% -2.64%
345 Prometeus (PROM) $4.440 x 7,567 0.27% 3.61% -6.88%
352 Bifrost (BFC) $0.067 x 7,689 0.21% 1.63% -4.90%
354 Numeraire (NMR) $11.840 x 7,764 -0.04% 1.60% -7.58%
355 aelf (ELF) $0.153 x 7,825 -0.29% -2.05% -0.24%
363 Augur (REP) $9.230 x 8,009 -0.24% -4.33% 31.14%
371 STP Network (STPT) $0.043 x 8,274 -0.31% -0.14% -4.31%
392 iExec RLC (RLC) $0.795 x 9,734 1.33% 2.59% -11.74%
393 Everipedia (IQ) $0.006 x 9,768 -0.31% 0.15% -1.83%
397 NKN (NKN) $0.085 x 9,949 -1.39% -1.94% -12.07%
404 ThunderCore (TT) $0.006 x 10,241 -0.08% 0.49% -0.45%
407 HUNT (HUNT) $0.482 x 10,490 -0.90% 0.94% -1.23%
412 Aergo (AERGO) $0.143 x 10,558 0.25% -0.36% 2.23%
454 Carry (CRE) $0.005 x 12,328 -0.39% -0.48% -7.80%
461 Alpha Quark Token (AQT) $1.710 x 12,806 0.93% -5.63% 13.19%
476 Mainframe (MFT) $0.004 x 13,479 0.12% 2.36% -6.08%
498 Gas (GAS) $2.720 x 14,590 0.63% 2.76% 12.45%
523 Refereum (RFR) $0.007 x 16,219 -0.18% -0.43% 1.34%
530 Groestlcoin (GRS) $0.421 x 16,386 1.27% 3.08% 5.98%
556 Mossland (MOC) $0.112 x 17,858 -0.78% -1.44% 12.66%
580 Steem Dollars (SBD) $2.560 x 19,230 0.41% 1.86% 8.39%
614 Sentinel Protocol (UPP) $0.078 x 21,591 -0.06% -0.95% 6.04%
635 Paris Saint-Germain Fan Token (PSG) $7.810 x 22,772 0.86% 6.89% -17.27%
732 MovieBloc (MBL) $0.005 x 31,142 -0.57% -0.71% -1.02%
754 SOLVE (SOLVE) $0.037 x 33,878 -0.15% 2.20% -11.10%
830 GoChain (GO) $0.011 x 43,600 -0.18% -0.90% -5.40%
832 Juventus Fan Token (JUV) $4.640 x 43,846 1.58% 4.44% 18.39%
989 Radium (RADS) $1.790 x 70,277 -1.66% 2.44% -3.56%