Rank Name Price (USD) BTC ratio Up 1H Up 24H Up 7D
-- 12Ships (TSHP) $0.028 x 0 -0.21% 22.50% -14.17%
-- BORA (BORA) $0.264 x 0 -0.98% 7.87% -16.29%
-- Cosmo Coin (COSM) $0.003 x 0 27.82% 28.22% -16.17%
-- MiL.k (MLK) $3.480 x 0 -2.47% -0.80% 140.73%
-- OBSERVER Coin (OBSR) $0.035 x 0 -2.89% 49.82% -0.32%
-- Ontology Gas (ONG) $1.080 x 0 -0.95% 6.42% -6.77%
-- PayProtocol Paycoin (PCI) $1.790 x 0 -11.57% -0.98% -23.53%
-- Piction Network (PXL) $0.108 x 0 -1.69% 10.40% -26.02%
-- Serve (SERV) $0.000 x 0 0.00% 0.00% 0.00%
-- Theta Fuel (TFUEL) $0.319 x 0 2.92% 18.03% -9.61%
-- TTC PROTOCOL (TTC) $0.474 x 0 -0.83% 8.21% -23.79%
-- ITAM Games (ITAM) $0.061 x 0 -3.21% 8.09% -30.32%
8 Polkadot (DOT) $34.490 x 30 -0.98% 3.94% -20.21%
11 Uniswap (UNI) $31.410 x 63 -1.44% 6.18% -11.53%
12 VeChain (VET) $0.248 x 64 -1.56% 7.52% 59.60%
16 Theta Network (THETA) $11.590 x 89 -2.10% 12.14% -7.16%
18 Filecoin [IOU] (FIL) $155.430 x 98 -0.77% 3.66% -5.58%
19 TRON (TRX) $0.131 x 110 -1.52% 5.22% -10.96%
27 IOTA (MIOTA) $2.170 x 171 -2.35% 8.95% -0.93%
29 BitTorrent (BTT) $0.008 x 191 -0.75% 0.77% -3.41%
30 Crypto.com Coin (CRO) $0.208 x 196 -0.56% 7.73% -12.02%
31 Terra (LUNA) $13.780 x 198 -0.56% 4.83% -11.97%
37 Tezos (XTZ) $5.540 x 243 -2.10% 5.17% -15.56%
41 Algorand (ALGO) $1.250 x 287 -2.41% -0.73% -17.49%
44 Dai (DAI) $0.999 x 301 -0.10% 0.54% -0.19%
45 NEM (XEM) $0.372 x 308 -4.83% 4.99% -12.68%
51 Chiliz (CHZ) $0.547 x 352 2.97% 13.89% 5.13%
56 Enjin Coin (ENJ) $2.700 x 407 -1.02% 16.60% -12.58%
57 Synthetix Network Token (SNX) $16.340 x 416 -2.08% 5.65% -14.79%
58 Blockstack (STX) $2.350 x 419 -1.77% -8.46% 1.57%
59 Hedera Hashgraph (HBAR) $0.310 x 430 -1.12% 8.91% -22.38%
62 Zilliqa (ZIL) $0.188 x 459 -2.48% 7.49% -8.85%
63 Siacoin (SC) $0.047 x 466 0.09% 12.72% 62.42%
66 DigiByte (DGB) $0.135 x 539 -0.04% 5.39% 61.28%
67 The Graph (GRT) $1.560 x 543 -1.35% 4.33% -19.09%
71 Decentraland (MANA) $1.370 x 569 -2.65% 9.24% 22.17%
75 Near (NEAR) $4.840 x 602 -2.25% 1.22% -25.88%
78 Ontology (ONT) $2.020 x 630 -2.48% 0.41% 4.36%
79 Bitcoin Gold (BTG) $92.340 x 639 -0.90% 15.79% -16.79%
80 Ravencoin (RVN) $0.185 x 643 -1.33% 4.15% -4.40%
83 Waves (WAVES) $14.480 x 713 -0.02% 23.59% -8.74%
85 ICON (ICX) $2.190 x 786 -0.78% 9.78% -15.37%
87 Flow (FLOW) $34.470 x 792 -0.46% 3.80% -10.55%
89 IOST (IOST) $0.067 x 825 -1.75% 3.95% 1.65%
93 Bancor Network Token (BNT) $6.640 x 868 -1.18% 4.92% -7.39%
94 Reserve Rights Token (RSR) $0.090 x 874 -1.55% 13.85% 4.03%
95 Paxos Standard (PAX) $0.999 x 932 -0.16% 0.01% -0.05%
97 Ankr (ANKR) $0.156 x 943 -1.93% 6.25% -8.74%
107 Pundi X (PUNDIX) $3.500 x 1,057 -3.36% 24.39% -23.11%
111 Dent (DENT) $0.009 x 1,189 -0.85% 9.30% -23.55%
114 Curve DAO Token (CRV) $2.930 x 1,273 -1.91% 3.91% -6.57%
118 Lisk (LSK) $5.410 x 1,327 -0.31% 8.98% -15.64%
119 Status (SNT) $0.199 x 1,335 -0.83% 17.61% -4.74%
125 Loopring (LRC) $0.564 x 1,469 -1.65% 3.39% -6.38%
127 Bitcoin Cash ABC (BCHA) $33.420 x 1,639 -1.80% 6.81% -20.68%
128 Celo (CELO) $6.050 x 1,657 -5.11% 42.35% 31.47%
144 Axie Infinity (AXS) $8.880 x 2,132 -1.27% -13.83% 10.24%
146 Storm (STORM) $0.056 x 2,179 0.01% 18.86% -25.00%
147 NKN (NKN) $0.726 x 2,185 -2.72% 33.76% -14.60%
149 Tokamak Network (TON) $13.590 x 2,274 -1.06% 7.80% -25.49%
151 Celo Gold (CGLD) $4.610 x 2,143 -0.93% -3.22% -6.01%
155 Numeraire (NMR) $75.520 x 2,416 -1.64% 4.23% 3.19%
158 Ardor (ARDR) $0.409 x 2,527 -1.44% 24.92% -18.19%
159 Medibloc (MED) $0.138 x 2,546 -0.77% 18.70% -27.48%
161 Origin Protocol (OGN) $1.840 x 2,634 -1.57% 15.05% -24.83%
167 Civic (CVC) $0.560 x 2,754 -1.74% 12.80% -19.82%
168 The Sandbox (SAND) $0.543 x 2,776 -1.56% 18.91% -18.94%
171 Komodo (KMD) $2.920 x 2,819 0.50% 19.67% -21.54%
172 Steem (STEEM) $0.954 x 2,840 -0.45% 10.12% -22.90%
179 Orbs (ORBS) $0.151 x 3,038 0.27% -1.56% -16.79%
181 WAX (WAXP) $0.231 x 3,084 -0.69% 23.91% -10.81%
182 Swipe (SXP) $3.830 x 3,108 -2.56% 9.52% -17.24%
183 Ark (ARK) $2.120 x 3,112 2.97% 18.82% -23.78%
184 Polymath Network (POLY) $0.398 x 3,124 -8.21% 13.63% -19.67%
188 TrueUSD (TUSD) $0.999 x 3,168 0.04% -0.52% -0.29%
189 Reddcoin (RDD) $0.011 x 3,219 -0.42% 56.34% 57.47%
190 Metadium (META) $0.194 x 3,240 -0.96% 14.13% -25.67%
192 Kava (KAVA) $5.270 x 3,324 -1.37% 15.26% -19.03%
196 Aragon (ANT) $8.490 x 3,469 -0.02% 8.77% -23.67%
199 Serum (SRM) $5.890 x 3,508 -1.14% 8.54% -19.67%
202 Metal (MTL) $4.510 x 3,540 10.45% 37.36% -7.64%
209 Storj (STORJ) $1.940 x 3,698 -1.47% 14.44% -21.18%
212 IoTeX (IOTX) $0.043 x 3,765 -0.75% 2.40% -9.54%
214 Everipedia (IQ) $0.027 x 3,786 -1.09% 7.28% 1.10%
225 district0x (DNT) $0.332 x 4,137 -1.55% -0.59% 8.96%
227 Augur (REP) $38.750 x 4,182 -0.58% 8.42% -22.17%
229 Linear (LINA) $0.098 x 4,204 -3.15% 9.21% -28.21%
235 Syscoin (SYS) $0.392 x 4,313 -0.97% 4.83% -10.98%
239 QuarkChain (QKC) $0.036 x 4,473 0.08% 9.40% -17.01%
245 Gas (GAS) $15.960 x 4,644 -1.39% 1.95% 16.34%
249 iExec RLC (RLC) $2.990 x 4,887 4.97% 22.05% 13.94%
253 Stratis (STRAT) $2.050 x 5,028 -0.53% 8.55% -17.97%
255 aelf (ELF) $0.438 x 5,076 -5.84% 10.83% -15.61%
256 Carry (CRE) $0.022 x 5,122 -1.24% 13.51% -11.08%
259 Hive (HIVE) $0.533 x 5,204 -0.85% 12.78% -16.45%
260 Cartesi (CTSI) $0.634 x 5,243 3.73% 10.82% 12.09%
263 f(x) Coin (FX) $0.758 x 5,276 -1.33% -7.98% 94.59%
265 JUST (JST) $0.136 x 5,301 -1.72% 5.36% -9.82%
270 Power Ledger (POWR) $0.437 x 5,486 -0.20% 12.11% -24.49%
271 Injective Protocol (INJ) $13.630 x 5,539 -3.18% 19.60% -1.48%
279 Mainframe (MFT) $0.019 x 5,753 -0.55% 15.39% -24.98%
283 Lambda (LAMB) $0.091 x 6,071 -0.04% 18.12% -21.05%
310 AdEx (ADX) $1.240 x 7,086 0.62% 14.83% -14.15%
312 ThunderCore (TT) $0.021 x 7,257 -1.59% 14.80% -31.26%
315 Einsteinium (EMC2) $0.632 x 7,377 -1.60% 16.04% -3.57%
328 Chromia (CHR) $0.288 x 7,915 -2.02% 5.44% -16.47%
334 LBRY Credits (LBC) $0.219 x 8,239 -1.25% 14.38% -7.59%
337 Loom Network (LOOM) $0.149 x 8,287 0.80% 9.48% -22.82%
351 Refereum (RFR) $0.024 x 8,839 -0.82% 19.57% -16.48%
354 Ignis (IGNIS) $0.168 x 8,926 10.63% 32.86% -12.77%
367 Groestlcoin (GRS) $1.390 x 9,623 -0.65% 16.02% -21.41%
371 Vite (VITE) $0.177 x 9,743 -0.90% 7.51% -21.48%
379 SOLVE (SOLVE) $0.269 x 10,057 -11.07% 11.04% -18.16%
387 Bifrost (BFC) $0.185 x 10,469 -1.36% 10.96% 11.62%
389 STP Network (STPT) $0.095 x 10,565 1.45% 14.70% 5.10%
405 FUSION (FSN) $1.340 x 11,553 -0.20% 10.09% -16.75%
409 Aergo (AERGO) $0.329 x 11,886 -1.43% 12.51% -17.97%
422 Prometeus (PROM) $10.980 x 13,027 -2.93% 3.78% -16.15%
426 NXT (NXT) $0.078 x 13,231 -0.53% 6.91% -8.94%
453 Ripio Credit Network (RCN) $0.138 x 14,616 2.43% 10.21% -13.53%
459 MovieBloc (MBL) $0.020 x 14,889 -1.14% 18.73% -20.03%
467 DMarket (DMT) $1.270 x 15,912 0.30% 17.73% -19.55%
473 Steem Dollars (SBD) $9.210 x 16,120 0.72% 9.48% -11.83%
487 Sentinel Protocol (UPP) $0.181 x 17,096 -1.61% 16.68% -22.02%
499 Endor Protocol Token (EDR) $0.082 x 18,048 1.89% 31.06% -12.10%
510 Alpha Quark Token (AQT) $7.900 x 18,659 -0.61% 2.33% -14.41%
516 GoChain (GO) $0.050 x 19,205 -2.04% 11.76% -17.86%
540 Mossland (MOC) $0.178 x 21,186 -0.07% 14.41% -20.83%
559 Propy (PRO) $0.803 x 22,216 -1.24% 5.86% -15.35%
580 HUNT (HUNT) $0.401 x 23,608 -0.73% 11.88% -22.37%
612 Pchain (PI) $0.048 x 25,869 -0.87% -1.80% -7.78%
750 Viberate (VIB) $0.136 x 41,710 -0.60% 3.60% -1.48%
762 DATA (DTA) $0.002 x 43,128 -1.12% 8.14% -33.65%
778 Spendcoin (SPND) $0.024 x 44,885 0.00% -34.36% -53.44%
798 BnkToTheFuture (BFT) $0.063 x 48,759 -2.73% 10.79% -26.58%
818 Nucleus Vision (NCASH) $0.007 x 53,112 -0.12% 36.96% 7.37%
880 Radium (RADS) $3.690 x 65,372 -2.32% 6.57% -15.89%
888 TenX (PAY) $0.131 x 66,597 1.03% 8.60% -6.24%
904 PumaPay (PMA) $0.001 x 68,739 -1.44% 7.76% 27.17%
943 Sirin Labs Token (SRN) $0.025 x 76,693 -0.42% 4.69% -17.58%
1150 Hive Dollar (HBD) $1.530 x 148,393 -1.14% 3.53% -27.64%