Rank Name Price (USD) BTC ratio Up 1H Up 24H Up 7D
-- 12Ships (TSHP) $0.000 x 0 -0.17% 9.85% 26.87%
-- BORA (BORA) $0.138 x 0 0.67% 16.41% 43.19%
-- Cosmo Coin (COSM) $0.000 x 0 0.00% -1.58% -37.33%
-- OBSERVER Coin (OBSR) $0.003 x 0 -3.53% 5.24% 5.50%
-- Ontology Gas (ONG) $0.784 x 0 -0.41% 3.47% 19.83%
-- PayProtocol Paycoin (PCI) $0.461 x 0 -0.80% -0.32% -1.69%
-- Piction Network (PXL) $0.003 x 0 0.02% 0.66% -0.15%
-- TTC PROTOCOL (TTC) $0.061 x 0 -0.04% -1.43% 13.07%
-- ITAM Games (ITAM) $0.032 x 0 -0.25% -19.09% 41.33%
1 Bitcoin (BTC) $39,456.000 x 1 -1.02% -3.39% 21.84%
2 Ethereum (ETH) $2,311.740 x 3 -0.84% -0.87% 15.37%
5 Cardano (ADA) $1.270 x 18 -1.03% -2.97% 8.22%
6 XRP (XRP) $0.704 x 23 -0.49% -1.63% 22.69%
9 Polkadot (DOT) $14.920 x 49 -1.01% 0.79% 20.27%
11 Bitcoin Cash (BCH) $534.600 x 74 -0.52% 3.72% 23.57%
12 Uniswap (UNI) $19.250 x 74 -0.79% -1.04% 14.82%
13 Litecoin (LTC) $139.910 x 79 -0.89% 0.12% 18.32%
14 ChainLink (LINK) $18.740 x 89 -1.49% -4.35% 22.41%
18 Stellar (XLM) $0.269 x 118 -1.14% -1.28% 17.54%
19 Ethereum Classic (ETC) $48.690 x 118 -0.40% -2.91% 13.10%
20 Theta Network (THETA) $5.990 x 124 -1.20% 2.82% 36.95%
22 Dai (DAI) $1.000 x 138 0.11% 0.24% -0.24%
23 VeChain (VET) $0.081 x 140 -1.18% -3.14% 22.71%
26 Filecoin [IOU] (FIL) $48.830 x 165 -0.84% -2.50% 4.97%
27 Terra (LUNA) $10.770 x 165 0.38% 0.13% 61.58%
29 TRON (TRX) $0.061 x 170 -0.82% -2.00% 12.15%
31 EOS (EOS) $3.880 x 198 -0.51% -2.52% 10.42%
36 Cosmos (ATOM) $11.550 x 232 -1.23% 0.03% 10.16%
38 Crypto.com Coin (CRO) $0.122 x 241 -0.40% -0.94% 10.35%
40 The Graph (GRT) $0.584 x 269 -1.56% 3.32% 5.09%
42 Algorand (ALGO) $0.840 x 279 -0.69% -2.23% 7.90%
43 Bitcoin SV (BSV) $136.950 x 288 -1.22% 0.45% 11.20%
47 NEO (NEO) $34.280 x 306 -1.33% -1.64% 22.21%
48 Axie Infinity (AXS) $43.010 x 312 0.05% -7.52% 93.90%
49 Tezos (XTZ) $2.820 x 313 -1.66% -1.46% 17.08%
50 IOTA (MIOTA) $0.829 x 322 -0.84% -1.94% 28.74%
55 BitTorrent (BTT) $0.003 x 407 -0.88% -3.58% 28.21%
56 Hedera Hashgraph (HBAR) $0.199 x 408 -1.05% -0.93% 16.27%
58 Theta Fuel (TFUEL) $0.326 x 428 -1.27% -1.51% 17.83%
63 Synthetix Network Token (SNX) $9.470 x 464 -0.07% 1.92% 12.26%
67 Waves (WAVES) $15.480 x 478 -0.71% -3.81% 20.66%
69 NEM (XEM) $0.166 x 498 -1.03% 2.56% 18.46%
71 Chiliz (CHZ) $0.252 x 550 -0.81% 0.22% 11.18%
72 Enjin Coin (ENJ) $1.390 x 571 -1.42% 3.35% 26.49%
73 TrueUSD (TUSD) $1.000 x 593 -0.16% -1.26% -0.73%
75 Blockstack (STX) $1.110 x 633 -0.77% -1.94% 15.09%
82 Flow (FLOW) $18.060 x 750 -0.21% -2.02% 25.42%
84 Zilliqa (ZIL) $0.077 x 786 -0.74% 2.24% 30.34%
85 Near (NEAR) $2.220 x 794 -1.30% 1.16% 21.37%
86 Paxos Standard (PAX) $0.999 x 796 -0.26% -1.04% -0.71%
87 Decentraland (MANA) $0.698 x 799 -1.10% 0.88% 20.29%
88 Basic Attention Token (BAT) $0.587 x 847 -1.18% 1.27% 17.07%
89 Bitcoin Gold (BTG) $46.270 x 915 -0.64% -2.77% 19.84%
90 Bancor Network Token (BNT) $3.240 x 961 -0.60% -1.57% 14.04%
94 Qtum (QTUM) $6.650 x 1,075 -0.20% -0.92% 23.22%
100 Siacoin (SC) $0.013 x 1,164 -0.95% 3.86% 22.50%
101 Ontology (ONT) $0.723 x 1,167 -1.07% 1.65% 17.62%
102 DigiByte (DGB) $0.044 x 1,168 -0.01% -0.78% 19.12%
103 0x (ZRX) $0.751 x 1,168 0.77% 5.75% 18.31%
108 ICON (ICX) $0.908 x 1,249 -0.76% 5.07% 21.36%
109 Ankr (ANKR) $0.084 x 1,258 0.71% -0.25% 41.33%
112 Ravencoin (RVN) $0.060 x 1,325 -0.73% -1.71% 11.40%
113 OmiseGO (OMG) $3.980 x 1,326 -0.96% 0.74% 15.05%
116 IOST (IOST) $0.024 x 1,368 -1.32% 2.21% 23.01%
117 Bitcoin Cash ABC (BCHA) $27.980 x 1,409 -0.86% 0.08% 11.54%
126 The Sandbox (SAND) $0.653 x 1,614 -0.63% -4.79% 36.83%
130 Lisk (LSK) $2.800 x 1,831 -1.81% 5.82% 22.57%
131 Reserve Rights Token (RSR) $0.031 x 1,845 -1.56% -3.83% 56.42%
134 Golem (GNT) $0.368 x 2,004 -0.49% 0.93% 14.61%
135 Kava (KAVA) $5.240 x 2,014 -1.23% -2.47% 42.46%
140 Celo (CELO) $2.720 x 2,168 0.95% 2.98% 15.09%
142 Pundi X (PUNDIX) $1.240 x 2,316 -1.04% 1.52% 25.42%
147 Loopring (LRC) $0.237 x 2,511 -0.48% -0.45% 16.25%
148 Status (SNT) $0.075 x 2,530 0.03% 4.31% 34.19%
154 Medibloc (MED) $0.051 x 2,707 -0.39% 9.80% 23.14%
162 Tokamak Network (TON) $6.860 x 2,883 0.53% 6.45% 17.53%
170 Origin Protocol (OGN) $0.776 x 3,019 -1.30% -0.29% 16.61%
172 Numeraire (NMR) $38.150 x 3,089 -0.63% 5.51% 21.75%
174 WAX (WAXP) $0.153 x 3,114 0.36% 1.19% 25.88%
176 Dent (DENT) $0.002 x 3,182 -1.50% -3.92% 33.11%
185 Polymath Network (POLY) $0.248 x 3,471 -0.98% 5.14% 32.02%
190 Injective Protocol (INJ) $6.240 x 3,634 -0.99% -0.69% 7.69%
191 Prometeus (PROM) $12.230 x 3,682 -0.24% -2.28% 12.83%
196 iExec RLC (RLC) $2.670 x 3,885 -1.74% 2.77% 13.18%
197 Storm (STORM) $0.020 x 3,891 -0.51% 7.74% 33.04%
199 Chromia (CHR) $0.333 x 3,920 -0.49% -3.51% 21.79%
202 Metadium (META) $0.113 x 4,007 0.01% 8.42% 11.88%
204 IoTeX (IOTX) $0.019 x 4,035 -0.72% -1.13% 0.06%
205 Ardor (ARDR) $0.180 x 4,080 0.08% 10.42% 33.12%
208 Steem (STEEM) $0.465 x 4,124 -0.54% 8.54% 31.68%
211 Civic (CVC) $0.264 x 4,195 -0.27% -0.31% 33.96%
212 Serum (SRM) $3.500 x 4,238 -1.50% 5.90% 27.88%
213 Stratis (STRAT) $1.740 x 4,246 1.09% 3.64% 23.45%
215 Swipe (SXP) $2.000 x 4,281 1.40% 8.48% 30.34%
218 Orbs (ORBS) $0.075 x 4,326 -0.13% 6.10% 20.77%
219 Hive (HIVE) $0.456 x 4,357 -1.26% 31.16% 56.63%
222 Augur (REP) $25.730 x 4,380 -0.62% -3.02% 59.35%
224 Orchid Protocol (OXT) $0.284 x 4,402 -1.84% 2.89% 14.49%
226 Ark (ARK) $1.050 x 4,421 0.38% 5.22% 21.84%
240 Cartesi (CTSI) $0.402 x 4,849 -1.52% -0.04% 14.31%
241 NKN (NKN) $0.230 x 4,960 -0.32% 1.92% 23.74%
248 Storj (STORJ) $0.989 x 5,209 -0.65% -3.66% 30.34%
251 Kyber Network (KNC) $1.500 x 5,343 -0.52% 5.24% 17.55%
265 Everipedia (IQ) $0.012 x 5,956 -0.76% 6.34% 20.70%
267 Sun Token (SUN) $0.024 x 6,083 -1.54% -2.06% 32.58%
271 QuarkChain (QKC) $0.018 x 6,329 -0.33% 9.32% 24.81%
273 Metal (MTL) $1.800 x 6,384 -0.50% 3.42% 26.75%
277 Gas (GAS) $8.120 x 6,542 -0.30% -3.52% 43.60%
282 Linear (LINA) $0.040 x 6,675 -1.46% -4.73% 39.87%
289 aelf (ELF) $0.232 x 6,908 0.01% -2.00% 27.45%
292 district0x (DNT) $0.142 x 6,958 -0.83% 0.42% 24.90%
306 Power Ledger (POWR) $0.231 x 7,439 -0.42% 9.27% 37.59%
313 Auction (AUCTION) $20.910 x 7,750 -0.90% -2.49% 38.97%
326 Mainframe (MFT) $0.010 x 8,236 0.35% 7.29% 37.04%
351 f(x) Coin (FX) $0.276 x 9,743 -1.08% -4.47% 8.75%
359 Carry (CRE) $0.009 x 10,077 -1.02% 12.24% 22.74%
368 JUST (JST) $0.048 x 10,825 -0.84% 4.77% 20.28%
373 ThunderCore (TT) $0.009 x 11,015 -1.46% 8.58% 13.15%
380 Cobak Token (CBK) $3.770 x 11,415 -0.15% 11.55% 33.32%
390 STP Network (STPT) $0.051 x 11,796 0.88% 10.61% 30.47%
413 Groestlcoin (GRS) $0.745 x 12,801 0.09% 8.72% 30.66%
422 Steem Dollars (SBD) $6.840 x 13,122 -0.17% 3.97% 14.42%
426 Sentinel Protocol (UPP) $0.168 x 13,438 0.03% 4.89% 26.25%
427 Paris Saint-Germain Fan Token (PSG) $26.160 x 13,443 0.25% 3.63% 31.45%
439 Refereum (RFR) $0.011 x 14,111 21.24% 11.85% 22.54%
450 Alpha Quark Token (AQT) $3.560 x 14,951 0.22% 3.19% 36.89%
461 Aergo (AERGO) $0.176 x 15,945 0.04% 9.74% 30.67%
514 HUNT (HUNT) $0.327 x 20,714 -1.86% 12.00% 31.99%
536 GXChain (GXC) $0.475 x 22,325 -0.77% 1.83% 12.97%
543 Bifrost (BFC) $0.043 x 22,853 0.44% 0.13% 6.54%
580 Mossland (MOC) $0.104 x 25,824 -0.04% 9.17% 32.41%
587 MovieBloc (MBL) $0.008 x 26,836 -0.67% 14.84% 28.01%
601 Juventus Fan Token (JUV) $12.050 x 27,875 -1.34% 14.85% 30.58%
646 GoChain (GO) $0.021 x 32,834 -0.67% -2.63% 15.54%
686 SOLVE (SOLVE) $0.047 x 38,015 -0.55% -0.83% 3.60%
839 Radium (RADS) $2.740 x 61,825 -0.53% -2.72% 8.11%
1205 Hive Dollar (HBD) $0.994 x 161,671 -2.09% -1.42% -1.23%