Rank Name Price (USD) BTC ratio Up 1H Up 24H Up 7D
-- Acute Angle Cloud (AAC) $0.016 x 0 -1.25% 3.70% -14.40%
-- Beauty Chain (BEC) $0.009 x 0 0.00% 0.00% 0.00%
-- BitcoinX (BCX) $0.002 x 0 -6.46% 4.40% -13.51%
-- Blockchain of Hash Power (BHP) $0.652 x 0 0.69% 3.76% -6.30%
-- ChatCoin (CHAT) $0.012 x 0 -3.69% 394.12% 418.63%
-- CyberVeinToken (CVT) $0.255 x 0 0.11% 0.82% -23.54%
-- Echoin (EC) $0.011 x 0 1.50% -19.92% 144.03%
-- Eminer (EM) $0.010 x 0 -1.18% 0.25% -10.11%
-- EncrypGen (DNA) $0.041 x 0 10.24% -29.94% -47.89%
-- Exchange Union (XUC) $0.572 x 0 -0.12% -0.37% 9.48%
-- HyperDAO (HDAO) $0.016 x 0 -3.96% -2.00% -42.45%
-- Kcash (KCASH) $0.026 x 0 -0.41% 5.92% -16.73%
-- Molecular Future (MOF) $0.440 x 0 -0.71% 0.30% -2.53%
-- MCO (MCO) $0.522 x 0 -0.08% -0.01% -80.32%
-- Orchid Protocol (OXT) $0.680 x 0 1.42% 10.71% -10.81%
-- Pledgecamp (PLG) $0.002 x 0 -0.59% 89.63% 123.35%
-- ROAD (ROAD) $0.006 x 0 -0.14% 15.13% 12.86%
-- Super Bitcoin (SBTC) $1.440 x 0 -0.84% 224.80% 19.03%
-- TopChain (TOPC) $0.005 x 0 1.36% 10.42% 3.65%
-- United Bitcoin (UBTC) $1.250 x 0 -0.85% 5.04% -9.37%
-- X-power Chain (XPO) $0.004 x 0 0.91% 3.70% 63.50%
-- DEAPCOIN (DEP) $0.010 x 0 1.45% 4.47% 1.07%
-- NDN Link (NDN) $0.009 x 0 0.24% -3.69% -19.70%
1 Bitcoin (BTC) $55,676.000 x 1 0.84% 3.27% -12.43%
2 Ethereum (ETH) $2,322.920 x 4 1.20% 12.44% 0.81%
4 XRP (XRP) $1.430 x 16 1.21% 16.70% -20.23%
5 Tether (USDT) $1.000 x 21 0.40% -0.02% -0.04%
6 Dogecoin (DOGE) $0.330 x 24 -1.88% -17.98% 251.56%
7 Cardano (ADA) $1.270 x 26 1.88% 11.51% -10.75%
8 Polkadot (DOT) $34.850 x 30 1.85% 8.87% -19.37%
9 Bitcoin Cash (BCH) $962.510 x 58 1.77% 13.84% 28.78%
10 Litecoin (LTC) $264.670 x 59 1.22% 11.37% -0.60%
11 Uniswap (UNI) $32.140 x 62 0.81% 12.84% -9.48%
13 ChainLink (LINK) $38.070 x 65 0.99% 10.35% 6.76%
15 USD Coin (USDC) $1.000 x 80 0.41% 1.38% -0.10%
16 Theta Network (THETA) $12.010 x 87 2.97% 19.56% -3.80%
17 Stellar (XLM) $0.520 x 87 1.56% 9.75% -21.06%
18 Filecoin [IOU] (FIL) $155.660 x 99 -0.18% 7.41% -5.44%
19 TRON (TRX) $0.133 x 109 1.24% 12.40% -9.42%
20 Solana (SOL) $32.150 x 119 -0.75% 7.23% 16.60%
21 Wrapped Bitcoin (WBTC) $55,766.000 x 121 0.99% 2.75% -12.17%
22 NEO (NEO) $105.890 x 140 1.81% 5.76% 58.44%
23 Monero (XMR) $399.240 x 146 1.94% 19.25% 21.63%
25 Klaytn (KLAY) $2.620 x 162 0.04% 6.23% -16.72%
26 EOS (EOS) $6.690 x 163 1.68% 9.65% -9.51%
27 IOTA (MIOTA) $2.230 x 169 2.41% 16.32% 2.12%
28 Bitcoin SV (BSV) $304.240 x 182 1.20% 10.64% 2.29%
29 BitTorrent (BTT) $0.008 x 191 0.49% 4.75% -2.38%
30 Crypto.com Coin (CRO) $0.210 x 197 1.41% 10.34% -11.39%
31 Terra (LUNA) $13.910 x 198 -0.19% 7.91% -11.17%
32 Cosmos (ATOM) $20.950 x 209 2.62% 18.18% -13.11%
33 OKB (OKB) $18.440 x 212 3.52% 14.50% -14.68%
35 Aave [New] (AAVE) $360.950 x 231 2.09% 10.07% -9.55%
37 Tezos (XTZ) $5.690 x 239 1.90% 13.49% -13.19%
38 Ethereum Classic (ETC) $34.110 x 242 0.67% 11.85% 60.33%
40 Algorand (ALGO) $1.280 x 283 0.94% 8.07% -15.31%
43 Avalanche (AVAX) $27.570 x 294 2.11% 12.32% -18.63%
44 NEM (XEM) $0.391 x 295 1.09% 12.71% -8.16%
45 Dai (DAI) $0.998 x 303 0.18% -0.41% -0.25%
47 Dash (DASH) $325.380 x 317 1.55% 14.22% 11.23%
48 Kusama (KSM) $363.460 x 318 1.00% 13.41% -16.31%
49 Maker (MKR) $3,608.620 x 320 0.39% 12.34% 39.32%
50 Elrond (EGLD) $180.660 x 330 3.60% 14.53% -14.98%
53 Chiliz (CHZ) $0.534 x 366 -1.18% 12.94% 2.72%
54 Zcash (ZEC) $249.090 x 380 0.78% 17.10% 10.09%
55 Decred (DCR) $212.560 x 381 2.09% 10.28% 5.01%
56 Enjin Coin (ENJ) $2.760 x 403 2.87% 24.34% -10.68%
57 Synthetix Network Token (SNX) $16.770 x 410 1.59% 13.30% -12.59%
58 Blockstack (STX) $2.410 x 414 1.40% -4.81% 4.17%
59 Hedera Hashgraph (HBAR) $0.316 x 416 1.45% 18.35% -20.92%
60 Compound Governance Token (COMP) $485.410 x 425 1.05% 13.37% -0.19%
61 Celsius Network (CEL) $6.200 x 438 0.55% 3.67% -12.31%
62 Zilliqa (ZIL) $0.193 x 452 0.90% 15.55% -6.28%
63 Siacoin (SC) $0.046 x 473 2.00% 16.07% 61.35%
64 LEO Token (LEO) $2.180 x 500 0.30% 7.16% 2.27%
66 The Graph (GRT) $1.600 x 534 1.64% 10.15% -17.26%
67 Basic Attention Token (BAT) $1.290 x 538 1.01% 9.96% -14.36%
68 Sushi (SUSHI) $12.780 x 546 2.16% 14.22% -19.74%
69 Decentraland (MANA) $1.420 x 552 1.09% 19.15% 26.86%
70 DigiByte (DGB) $0.134 x 555 2.85% 7.55% 60.28%
73 Matic Network (MATIC) $0.342 x 588 0.33% 12.42% -18.97%
74 yearn.finance (YFI) $49,000.000 x 589 0.96% 11.20% 8.89%
75 Qtum (QTUM) $17.040 x 592 1.27% 3.48% 12.69%
76 Near (NEAR) $4.930 x 594 1.95% 8.07% -24.49%
77 Ontology (ONT) $2.080 x 619 1.72% 8.84% 7.49%
79 Bitcoin Gold (BTG) $93.100 x 635 0.03% 10.97% -16.11%
80 Ravencoin (RVN) $0.188 x 645 1.05% 11.45% -2.59%
81 UMA (UMA) $26.800 x 645 0.06% 4.01% 0.16%
83 Waves (WAVES) $14.200 x 741 5.12% 23.23% -10.51%
84 Horizen (ZEN) $123.440 x 768 1.42% 39.19% 43.82%
85 0x (ZRX) $1.710 x 782 1.85% 17.55% -26.33%
86 ICON (ICX) $2.220 x 782 1.84% 15.71% -13.97%
88 Flow (FLOW) $34.950 x 794 0.81% 6.13% -9.28%
89 IOST (IOST) $0.069 x 812 0.37% 9.23% 4.26%
91 Nano (NANO) $9.280 x 843 1.63% 10.53% 62.69%
93 Reserve Rights Token (RSR) $0.093 x 853 0.89% 23.47% 7.55%
94 Bancor Network Token (BNT) $6.750 x 859 1.20% 7.10% -5.76%
96 Paxos Standard (PAX) $1.000 x 939 -0.10% 0.83% -0.02%
97 OmiseGO (OMG) $7.920 x 939 1.91% 13.35% -17.29%
105 Fantom (FTM) $0.398 x 1,031 1.57% 6.54% -5.17%
115 Curve DAO Token (CRV) $3.020 x 1,239 1.28% 15.40% -3.60%
116 1inch (1INCH) $5.140 x 1,293 1.09% 13.79% -8.87%
117 REN (REN) $0.902 x 1,313 0.80% 13.41% -11.91%
118 Status (SNT) $0.203 x 1,324 1.65% 18.82% -3.23%
119 Lisk (LSK) $5.490 x 1,330 2.79% 12.77% -14.41%
122 Livepeer (LPT) $31.270 x 1,416 -0.31% 18.96% 2.05%
125 Loopring (LRC) $0.576 x 1,448 1.13% 8.96% -4.39%
127 Celo (CELO) $6.410 x 1,565 -2.00% 68.94% 39.43%
128 Bitcoin Cash ABC (BCHA) $34.180 x 1,630 1.46% 10.23% -18.88%
129 Kyber Network (KNC) $3.160 x 1,651 1.94% 26.82% -11.81%
132 Balancer (BAL) $55.720 x 1,734 1.61% 15.48% 2.64%
135 ZKSwap (ZKS) $2.660 x 1,837 0.64% 10.41% -16.99%
141 Mirror Protocol (MIR) $9.200 x 1,983 1.69% 2.19% -10.50%
148 Bitcoin Diamond (BCD) $2.480 x 2,232 1.43% 6.24% -22.26%
149 Golem (GNT) $0.459 x 2,272 1.41% 12.91% -20.16%
150 Band Protocol (BAND) $16.350 x 2,278 2.10% 18.38% -4.36%
152 Celo Gold (CGLD) $4.610 x 2,143 -0.93% -3.22% -6.01%
155 Numeraire (NMR) $75.980 x 2,422 0.97% 3.45% 3.82%
158 Ardor (ARDR) $0.414 x 2,512 0.87% 29.90% -17.17%
161 SKALE (SKL) $0.598 x 2,634 3.84% 17.73% -13.62%
164 Bytom (BTM) $0.231 x 2,664 -1.23% 7.49% 24.59%
167 Civic (CVC) $0.604 x 2,739 6.74% 27.10% -13.51%
168 The Sandbox (SAND) $0.570 x 2,744 6.13% 23.84% -14.98%
175 FunFair (FUN) $0.035 x 2,864 1.23% 4.01% -13.18%
176 Alpha Finance (ALPHA) $1.440 x 2,864 1.48% 24.31% -6.11%
181 Orbs (ORBS) $0.151 x 3,025 -8.30% 1.66% -16.58%
186 TrueUSD (TUSD) $1.000 x 3,181 -0.01% 0.74% -0.22%
187 Ark (ARK) $2.080 x 3,192 1.09% 17.99% -24.96%
191 Celer Network (CELR) $0.056 x 3,324 0.82% 12.75% -9.43%
197 Serum (SRM) $6.020 x 3,461 0.13% 15.90% -17.92%
201 Aragon (ANT) $8.470 x 3,533 0.91% 13.41% -23.81%
208 Storj (STORJ) $1.980 x 3,658 2.53% 20.92% -19.50%
213 Everipedia (IQ) $0.028 x 3,760 0.90% 10.95% 2.90%
215 Badger DAO (BADGER) $34.000 x 3,811 0.44% 8.67% -22.06%
229 Augur (REP) $39.330 x 4,164 1.44% 11.56% -21.01%
237 UTRUST (UTK) $0.525 x 4,389 0.78% 7.39% -7.97%
244 Gas (GAS) $16.260 x 4,602 1.41% 4.73% 18.54%
257 aelf (ELF) $0.445 x 5,085 0.90% 9.49% -14.27%
258 Populous (PPT) $5.630 x 5,102 -0.39% 12.32% -10.35%
263 JUST (JST) $0.139 x 5,237 1.26% 13.83% -8.24%
267 Polkastarter (POLS) $3.030 x 5,368 0.63% 11.63% -25.52%
275 PARSIQ (PRQ) $1.770 x 5,614 3.71% 12.74% -17.62%
277 API3 (API3) $8.250 x 5,677 0.84% 18.41% 1.09%
285 Lambda (LAMB) $0.092 x 6,069 0.16% 28.48% -20.48%
288 DIA (DIA) $4.040 x 6,200 0.47% 26.23% -10.73%
290 NuCypher (NU) $0.479 x 6,210 -0.62% 13.83% -21.14%
315 Nuls (NULS) $1.290 x 7,225 0.82% 7.38% 1.86%
320 Tellor (TRB) $87.600 x 7,445 1.55% 10.68% 20.17%
321 Tokenlon (LON) $6.020 x 7,510 0.79% 9.81% -17.24%
324 Aeternity (AE) $0.360 x 7,716 1.07% 10.95% 30.37%
330 Phala Network (PHA) $0.733 x 7,966 -0.88% 12.03% -22.27%
332 Melon (MLN) $97.430 x 8,013 -0.72% 1.82% 11.93%
338 Gemini Dollar (GUSD) $1.010 x 8,279 0.32% 2.11% 0.39%
368 Vite (VITE) $0.182 x 9,519 1.70% 11.74% -19.57%
373 V.SYSTEMS (VSYS) $0.047 x 9,698 -0.46% 5.60% -7.74%
378 yfii finance (YFII) $2,661.170 x 9,837 0.50% 20.31% -8.30%
394 MANTRA DAO (OM) $0.333 x 10,772 1.17% 9.34% -23.82%
398 HyperCash (HC) $2.110 x 11,020 1.42% 4.93% 11.02%
403 Machine Xchange Coin (MXC) $0.038 x 11,183 0.01% 11.37% -25.51%
405 Frontier (FRONT) $2.400 x 11,358 -0.68% 19.28% -21.41%
406 FUSION (FSN) $1.340 x 11,702 -1.36% 10.36% -16.87%
408 Aergo (AERGO) $0.334 x 11,818 0.88% 12.12% -16.73%
432 Keep3rV1 (KP3R) $342.480 x 13,441 2.62% 14.30% 26.39%
442 Hegic (HEGIC) $0.174 x 14,061 -0.20% 3.73% -23.65%
443 Wing Finance (WING) $48.490 x 14,085 2.27% 22.51% -11.09%
446 AirSwap (AST) $0.430 x 14,264 6.72% 19.84% -14.46%
471 Mithril (MITH) $0.105 x 16,117 0.99% 8.79% -16.45%
494 Proton (XPR) $0.017 x 17,550 -0.20% 28.43% -9.03%
522 Waltonchain (WTC) $1.810 x 19,759 2.16% 12.29% -9.43%
525 Nebulas (NAS) $1.140 x 20,011 1.19% 9.50% -10.73%
536 Degenerator (MEME) $1,925.750 x 20,964 1.76% 5.00% -8.15%
537 Gifto (GTO) $0.075 x 20,973 2.40% 9.98% -30.76%
553 SWFT Blockchain (SWFTC) $0.007 x 22,046 -4.87% 17.30% 9.42%
557 Wirex (WXT) $0.020 x 22,260 0.05% 2.35% 58.00%
594 PowerPool Concentrated Voting Power (CVP) $3.090 x 24,472 1.25% 12.65% -14.68%
603 Measurable Data Token (MDT) $0.068 x 25,335 1.33% 9.76% -23.41%
626 Value Liquidity (VALUE) $5.390 x 27,442 0.75% 14.52% -25.99%
644 dHedge DAO (DHT) $3.320 x 30,055 -0.26% -0.02% -17.05%
649 BitKan (KAN) $0.006 x 30,841 0.34% 11.78% -8.29%
664 USDK (USDK) $0.999 x 32,073 -0.08% -0.71% 0.00%
670 All Sports (SOC) $0.027 x 32,812 0.40% 14.25% -17.19%
702 Moeda Loyalty Points (MDA) $1.470 x 36,014 2.08% 13.00% -7.36%
712 Spendcoin (SPND) $0.029 x 37,037 0.67% -19.03% -43.11%
725 Arcblock (ABT) $0.272 x 38,831 1.23% 16.12% 9.31%
726 TokenClub (TCT) $0.046 x 39,196 0.36% 6.22% -29.00%
745 COVER Protocol (COVER) $409.210 x 41,291 0.89% 0.28% -10.15%
747 Egretia (EGT) $0.006 x 41,494 0.01% 25.40% 14.18%
749 Viberate (VIB) $0.137 x 41,810 1.33% 3.04% -0.43%
759 Unitrade (TRADE) $0.749 x 42,616 -0.97% 17.27% -15.35%
764 Rio DeFi (RFUEL) $0.108 x 43,199 0.28% 5.88% -11.61%
766 CyberMiles (CMT) $0.030 x 43,259 0.94% 9.35% -26.04%
795 Swerve (SWRV) $1.850 x 47,285 3.16% 22.05% -33.12%
814 Props Token (PROPS) $0.075 x 51,879 0.13% 1.87% -27.48%
817 Achain (ACT) $0.023 x 52,858 -0.05% 4.69% -8.26%
883 Genaro Network (GNX) $0.052 x 66,521 0.59% 0.24% -5.93%
894 TenX (PAY) $0.130 x 67,590 -0.01% 4.92% -6.91%
898 PumaPay (PMA) $0.001 x 67,970 1.78% 17.80% 30.86%
905 Pickle Finance (PICKLE) $15.660 x 69,503 2.21% -9.69% -8.10%
930 IoT Chain (ITC) $0.197 x 73,999 -1.37% 2.71% -7.93%
931 apM Coin (APM) $0.039 x 74,185 -0.13% 6.48% -12.46%
970 Internet Node Token (INT) $0.028 x 84,240 -0.44% 23.56% -29.46%
994 YOU Chain (YOU) $0.015 x 91,532 -0.13% 5.58% 13.15%
1027 Realio Network (RIO) $1.750 x 105,041 -0.63% 5.40% -6.85%
1048 Yee (YEE) $0.003 x 113,790 0.69% 12.08% -22.29%
1061 Linkeye (LET) $0.014 x 118,199 0.25% 6.33% -9.40%
1137 TrueChain (TRUE) $0.303 x 145,433 0.18% 2.32% -6.38%
1145 FairGame (FAIR) $0.010 x 147,617 0.84% 7.36% -16.69%
1172 YOYOW (YOYOW) $0.038 x 157,899 1.09% 9.98% -19.68%
1175 SunContract (SNC) $0.053 x 158,880 1.21% 4.42% -15.50%
1187 OneRoot Network (RNT) $0.022 x 164,542 -2.38% 24.61% 40.40%
1232 Cred (LBA) $0.008 x 190,466 -0.44% 27.80% -16.33%
1259 Tripio (TRIO) $0.002 x 200,557 0.37% 11.90% -14.46%
1273 QunQun (QUN) $0.007 x 207,125 0.73% 5.36% -11.82%
1365 Hycon (HYC) $0.001 x 276,919 -0.39% 6.92% -5.28%
1368 Cortex (CTXC) $0.360 x 279,531 0.82% 0.84% 3.33%
1370 DMM: Governance (DMG) $0.074 x 281,376 -0.58% 1.45% -3.63%
1468 Primas (PST) $0.055 x 368,232 -0.69% 3.68% -11.80%
1671 Allive (ALV) $0.004 x 655,636 -2.71% 6.11% 237.05%
1715 Origin Sport (ORS) $0.007 x 740,812 -0.73% 8.85% 8.76%
1982 Blockcloud (BLOC) $0.001 x 1,750,743 -1.33% 15.21% -35.57%
2000 En-Tan-Mo (ETM) $0.014 x 1,865,269 -2.20% 1.80% 133.56%