Rank Name Price (USD) BTC ratio Up 1H Up 24H Up 7D
3 Tether (USDT) $1.000 x 9 0.08% 1.42% 0.39%
4 Binance Coin (BNB) $368.940 x 11 -0.47% -3.70% -20.55%
5 USD Coin (USDC) $1.000 x 14 0.16% 0.93% 0.58%
6 Cardano (ADA) $1.040 x 21 -0.34% -6.03% -22.81%
8 Solana (SOL) $90.470 x 24 -1.12% -4.75% -33.28%
9 Terra (LUNA) $55.730 x 31 -2.50% -9.45% -31.23%
11 Dogecoin (DOGE) $0.141 x 37 -0.37% -4.08% -13.39%
12 Avalanche (AVAX) $64.510 x 44 -0.80% -5.38% -22.25%
13 Binance USD (BUSD) $1.010 x 46 0.55% 1.73% 0.89%
14 Shiba Inu (SHIB) $0.000 x 60 -0.60% -3.93% -23.25%
16 Matic Network (MATIC) $1.590 x 63 -1.64% -5.22% -22.02%
20 Cosmos (ATOM) $30.450 x 79 -1.90% -7.94% -17.53%
22 ChainLink (LINK) $14.950 x 99 -0.96% -4.47% -30.99%
23 Near (NEAR) $10.900 x 102 -2.32% -6.86% -32.71%
24 Algorand (ALGO) $0.928 x 114 -2.11% -1.55% -26.82%
25 TRON (TRX) $0.056 x 120 -0.24% -0.59% -18.53%
28 Fantom (FTM) $2.090 x 130 -2.18% -9.25% -24.66%
29 FTX Token (FTT) $38.130 x 131 -0.64% 3.97% -18.31%
30 Stellar (XLM) $0.194 x 143 -0.16% -1.98% -21.34%
35 Hedera Hashgraph (HBAR) $0.211 x 173 -0.85% -1.22% -21.12%
36 Internet Computer (ICP) $19.390 x 179 -0.53% -5.73% -26.94%
37 VeChain (VET) $0.052 x 198 -0.44% -4.83% -26.50%
38 Decentraland (MANA) $2.220 x 204 -1.67% 1.41% -19.17%
39 Axie Infinity (AXS) $47.020 x 206 -0.78% -8.76% -34.59%
41 Ethereum Classic (ETC) $24.430 x 213 -0.84% -1.92% -22.44%
42 Klaytn (KLAY) $1.200 x 216 -0.86% -2.03% -14.70%
43 The Sandbox (SAND) $3.390 x 219 -2.25% 4.90% -20.09%
45 Theta Network (THETA) $2.980 x 234 -0.47% 3.84% -31.24%
46 Filecoin [IOU] (FIL) $18.980 x 235 -1.26% -1.48% -31.33%
47 Elrond (EGLD) $141.540 x 239 -0.45% -2.43% -18.41%
48 Helium (HNT) $28.600 x 243 1.23% -1.41% 1.50%
50 Monero (XMR) $144.840 x 263 -1.16% -3.12% -28.20%
52 Tezos (XTZ) $2.910 x 271 -0.67% -4.01% -25.41%
53 The Graph (GRT) $0.402 x 279 -1.08% -3.91% -23.34%
58 Harmony (ONE) $0.182 x 326 -0.48% -5.97% -35.71%
61 Theta Fuel (TFUEL) $0.185 x 364 3.31% 16.27% -7.93%
62 PancakeSwap (CAKE) $7.040 x 372 -0.31% -6.64% -33.76%
64 Flow (FLOW) $5.050 x 428 -1.09% -1.07% -30.02%
67 Arweave (AR) $30.420 x 453 -0.92% -3.95% -27.78%
68 TrueUSD (TUSD) $1.000 x 462 0.23% 1.33% 0.53%
69 Blockstack (STX) $1.400 x 467 -0.87% -0.48% -33.36%
70 Kusama (KSM) $163.940 x 467 -0.71% -4.04% -32.80%
71 Enjin Coin (ENJ) $1.580 x 467 -1.52% -2.61% -29.13%
73 Gala (GALA) $0.189 x 484 -0.49% -11.16% -32.22%
74 AMP Token (AMP) $0.029 x 488 -1.06% -2.50% -21.05%
76 eCASH (XEC) $0.000 x 509 0.39% -3.04% -24.03%
77 NEO (NEO) $18.070 x 540 -0.59% -3.31% -24.56%
79 Quant (QNT) $92.050 x 558 -2.13% -9.10% -33.08%
80 Loopring (LRC) $0.984 x 561 -1.58% -10.18% -16.18%
83 Thorchain (RUNE) $3.990 x 574 -0.46% -7.14% -26.11%
84 Celo (CELO) $3.060 x 583 -1.08% -2.89% -26.14%
85 Curve DAO Token (CRV) $2.820 x 626 -1.52% -5.62% -33.00%
87 Oasis Network (ROSE) $0.308 x 641 -1.36% -5.32% -32.42%
90 Waves (WAVES) $9.860 x 699 -0.58% -8.06% -25.83%
95 Chiliz (CHZ) $0.176 x 736 -0.64% -1.65% -28.96%
96 SECRET (SECRET) $5.770 x 737 -1.41% -6.08% -35.96%
97 Synthetix Network Token (SNX) $4.540 x 752 -3.46% -0.45% -7.53%
98 NEM (XEM) $0.099 x 774 -1.24% 0.59% -12.34%
100 yearn.finance (YFI) $24,030.000 x 803 -0.91% -3.54% -25.42%
102 Decred (DCR) $60.070 x 833 -0.41% 0.62% -11.24%
103 Compound Governance Token (COMP) $126.550 x 834 -1.18% -1.04% -25.10%
105 Mina Protocol (MINA) $2.250 x 846 -0.71% -5.29% -33.50%
108 Sushi (SUSHI) $4.040 x 887 -1.40% -8.63% -33.08%
110 1inch (1INCH) $1.590 x 923 -1.22% -4.95% -23.92%
113 Ravencoin (RVN) $0.065 x 1,013 -0.48% -2.75% -22.92%
119 Frax Share (FXS) $17.600 x 1,094 -1.95% -7.02% -37.48%
120 Zilliqa (ZIL) $0.044 x 1,134 -0.36% -3.51% -26.18%
121 Livepeer (LPT) $24.350 x 1,142 -0.60% -3.99% -25.21%
123 OmiseGO (OMG) $4.280 x 1,150 -0.61% -0.86% -21.80%
126 Qtum (QTUM) $5.650 x 1,169 -0.41% -1.33% -23.88%
127 Ankr (ANKR) $0.072 x 1,171 -1.45% 3.80% -15.59%
128 WAX (WAXP) $0.299 x 1,202 -0.13% 1.91% -19.02%
132 IOST (IOST) $0.024 x 1,268 -1.39% -0.88% -14.09%
141 Syscoin (SYS) $0.798 x 1,361 -0.41% -5.53% -28.42%
142 Bitcoin Gold (BTG) $28.410 x 1,380 -0.21% -3.77% -21.13%
144 ICON (ICX) $0.695 x 1,400 -0.99% -1.18% -24.81%
146 Gnosis (GNO) $262.660 x 1,405 -0.14% -5.10% -20.21%
150 Kava (KAVA) $3.220 x 1,432 -0.48% -2.23% -28.70%
154 dYdX (DYDX) $5.750 x 1,530 -0.44% -1.36% -17.32%
156 Horizen (ZEN) $37.100 x 1,553 -0.53% -3.47% -25.89%
158 Audius (AUDIO) $0.848 x 1,570 -1.95% -6.55% -32.67%
161 Nervos Network (CKB) $0.014 x 1,609 -0.79% -4.52% -27.41%
164 Ontology (ONT) $0.460 x 1,706 -0.25% -0.70% -22.73%
165 Anyswap (ANY) $20.910 x 1,790 0.46% -4.45% -13.29%
166 Render Token (RNDR) $2.490 x 1,795 0.14% 0.61% -16.01%
168 Ethereum Name Service (ENS) $16.430 x 1,845 -0.70% -5.93% -25.82%
169 UMA (UMA) $5.700 x 1,854 -0.58% -5.15% -31.86%
170 SKALE (SKL) $0.116 x 1,866 -0.82% -7.33% -23.29%
173 WazirX (WRX) $0.782 x 1,925 -1.18% -3.50% -24.16%
174 Perpetual Protocol (PERP) $5.450 x 1,976 -1.80% -6.12% -39.43%
175 Illuvium (ILV) $545.800 x 1,986 -1.38% -9.53% -28.81%
176 PAX Gold (PAXG) $1,809.020 x 2,000 0.06% 0.12% -2.16%
180 Keep3rV1 (KP3R) $989.220 x 2,045 -0.79% -10.99% -35.86%
181 Polymath (POLY) $0.366 x 2,090 -0.14% -0.90% -19.99%
182 Hive (HIVE) $0.883 x 2,095 -0.43% -0.66% -23.34%
183 Golem (GNT) $0.328 x 2,095 -0.41% 0.99% -19.04%
184 DigiByte (DGB) $0.022 x 2,105 -1.34% -2.02% -20.00%
185 Smooth Love Potion (SLP) $0.011 x 2,140 -0.98% -7.90% -39.06%
186 REN (REN) $0.310 x 2,217 -0.59% -6.95% -25.44%
187 Tribe (TRIBE) $0.678 x 2,220 -0.33% -1.57% -33.12%
194 JUST (JST) $0.041 x 2,305 -0.37% 1.02% -17.52%
196 NuCypher (NU) $0.445 x 2,367 -0.12% -1.75% -23.29%
197 Chromia (CHR) $0.510 x 2,377 -1.15% -8.53% -37.31%
198 Raydium (RAY) $3.520 x 2,395 -0.81% -3.66% -29.38%
200 WINk (WIN) $0.000 x 2,429 -0.10% -6.14% -25.78%
201 Celer Network (CELR) $0.050 x 2,427 -0.44% -9.18% -33.26%
202 Serum (SRM) $2.110 x 2,432 -0.33% -3.76% -27.08%
205 Coin98 (C98) $1.510 x 2,459 0.13% -8.99% -31.81%
211 Mobox (MBOX) $2.520 x 2,512 -0.08% -7.82% -28.54%
216 DUSK Network (DUSK) $0.675 x 2,609 -1.98% 2.61% -20.25%
220 PlayDapp (PLA) $0.856 x 2,659 -0.02% -3.27% -12.15%
223 Swipe (SXP) $1.310 x 2,696 -0.58% -2.33% -17.06%
225 Lisk (LSK) $1.750 x 2,706 -0.21% -8.30% -16.11%
227 Mask Network (MASK) $5.490 x 2,753 -1.61% -6.88% -35.08%
230 Yield Guild Games (YGG) $2.770 x 2,818 1.86% -3.42% -29.67%
231 Vulcan Forged (PYR) $10.170 x 2,820 0.35% -2.23% -10.64%
234 Ocean Protocol (OCEAN) $0.546 x 2,895 -0.11% -7.73% -27.69%
235 Reserve Rights Token (RSR) $0.018 x 2,909 -0.84% -4.45% -25.13%
236 Dent (DENT) $0.002 x 2,917 -1.22% -7.73% -30.24%
238 COTI (COTI) $0.270 x 2,924 0.78% -2.69% -26.03%
243 Power Ledger (POWR) $0.534 x 2,987 0.17% -1.46% -7.66%
246 Cartesi (CTSI) $0.446 x 3,075 -0.52% -5.61% -23.07%
247 JasmyCoin (JASMY) $0.047 x 3,094 0.32% -4.88% -34.53%
248 Keep Network (KEEP) $0.401 x 3,104 -0.91% -5.97% -32.26%
249 Rari Governance Token (RGT) $19.940 x 3,121 0.04% -2.36% -26.21%
254 Fetch.ai (FET) $0.308 x 3,234 -1.10% -8.85% -33.61%
255 Moonriver (MOVR) $74.220 x 3,235 -0.34% -10.17% -38.45%
257 Injective Protocol (INJ) $4.310 x 3,276 -0.86% -5.02% -30.94%
261 Aragon (ANT) $5.170 x 3,482 0.48% -0.34% -22.29%
265 Pundi X (PUNDIX) $0.731 x 3,621 -0.57% -1.81% -16.38%
268 Kyber Network Crystal (KNC) $1.790 x 3,726 -1.68% 8.59% 15.32%
269 Status (SNT) $0.047 x 3,736 -0.32% -4.74% -20.06%
270 SuperFarm (SUPER) $0.638 x 3,740 -1.01% -10.98% -32.08%
279 Trust Wallet Token (TWT) $0.496 x 3,985 -0.59% -4.74% -27.69%
281 Reef Finance (REEF) $0.010 x 4,005 -1.23% -4.96% -24.73%
282 Ardor (ARDR) $0.171 x 4,017 0.35% -3.15% -20.59%
285 Merit Circle (MC) $2.100 x 4,057 -0.44% -12.93% -34.96%
286 Biconomy (BICO) $1.940 x 4,103 0.47% -3.17% -41.96%
288 Request (REQ) $0.214 x 4,124 -0.37% -8.50% -27.02%
290 Numeraire (NMR) $28.100 x 4,140 2.89% 33.87% 4.74%
291 Alpha Finance (ALPHA) $0.370 x 4,144 -1.16% -9.43% -28.61%
292 Bitcoin Diamond (BCD) $0.877 x 4,154 -0.04% -3.56% -26.77%
294 VeThor Token (VTHO) $0.004 x 4,186 -0.26% -8.66% -27.36%
297 Civic (CVC) $0.238 x 4,299 -0.63% 1.51% -20.56%
300 Mirror Protocol (MIR) $1.150 x 4,349 0.25% -5.68% -24.73%
301 Radicle (RAD) $4.960 x 4,356 -0.19% -4.16% -29.19%
302 Verge (XVG) $0.009 x 4,384 -0.14% -5.04% -25.22%
304 Storj (STORJ) $1.080 x 4,427 -1.29% -2.95% -26.81%
309 Prometeus (PROM) $9.290 x 4,485 -0.70% 0.04% -22.80%
313 Alchemix (ALCX) $140.630 x 4,565 -0.62% -10.96% -38.64%
315 aelf (ELF) $0.321 x 4,621 0.01% -4.39% -19.25%
317 Sun Token (SUN) $0.014 x 4,654 -0.12% -5.66% -26.26%
322 Beefy.Finance (BIFI) $1,864.540 x 4,748 5.85% 5.06% 16.77%
324 Band Protocol (BAND) $3.400 x 4,855 -0.87% -5.61% -31.05%
327 Orchid Protocol (OXT) $0.235 x 4,916 0.27% -4.36% -21.36%
329 Conflux Token (CFX) $0.107 x 4,962 -0.81% -3.69% -36.20%
332 Orion Protocol (ORN) $3.990 x 5,017 -0.13% 0.10% -16.26%
333 Ark (ARK) $0.823 x 5,111 0.23% -1.93% -20.94%
337 Alien Worlds (TLM) $0.107 x 5,183 -0.04% -7.18% -32.17%
338 Polkastarter (POLS) $1.500 x 5,183 -0.12% -6.19% -29.91%
342 SingularityNET (AGI) $0.134 x 5,279 0.02% -2.59% -18.40%
343 iExec RLC (RLC) $1.810 x 5,307 -0.47% -1.96% -27.09%
346 DODO (DODO) $0.472 x 5,340 -0.64% -8.73% -32.81%
347 NKN (NKN) $0.197 x 5,361 -1.61% -4.85% -28.02%
348 Origin Protocol (OGN) $0.315 x 5,368 -0.77% -6.92% -32.98%
349 Balancer (BAL) $11.800 x 5,374 -0.62% -4.47% -23.44%
351 Stratis (STRAT) $0.956 x 5,387 0.52% -2.11% -24.82%
360 Aavegotchi (GHST) $1.990 x 5,586 -0.14% -0.35% -6.93%
369 Steem (STEEM) $0.297 x 5,838 0.23% -2.18% -22.93%
371 My Neighbor Alice (ALICE) $6.690 x 5,893 -1.06% -6.21% -33.86%
372 BakeryToken (BAKE) $0.604 x 5,899 -0.99% -5.46% -30.42%
374 UTRUST (UTK) $0.241 x 6,192 0.00% 0.06% -26.54%
376 BTC Standard Hashrate Token (BTCST) $15.020 x 6,263 0.06% -5.76% -24.23%
386 TrueFi (TRU) $0.185 x 6,521 -0.99% -10.70% -27.03%
394 FunFair (FUN) $0.010 x 6,783 -0.30% -6.42% -16.04%
396 STP Network (STPT) $0.069 x 6,823 0.11% -2.26% -24.48%
403 QuarkChain (QKC) $0.015 x 6,947 -0.42% -5.22% -15.66%
406 TomoChain (TOMO) $1.120 x 6,983 -0.94% -5.10% -20.68%
407 Gitcoin (GTC) $6.740 x 7,093 -1.16% -8.78% -34.59%
411 CertiK (CTK) $1.390 x 7,203 -0.81% 4.65% 6.91%
413 Venus (XVS) $7.970 x 7,250 -1.27% -5.28% -36.67%
414 Beta Finance (BETA) $0.367 x 7,295 -1.48% -10.49% -35.87%
416 RIF Token (RIF) $0.113 x 7,361 -0.47% -7.99% -33.80%
420 Metal (MTL) $1.400 x 7,583 -0.32% -9.25% -18.60%
423 Badger DAO (BADGER) $8.930 x 7,612 -0.98% -8.86% -43.88%
424 sUSD (SUSD) $0.999 x 7,660 -0.09% 1.59% 0.60%
426 yfii finance (YFII) $2,231.510 x 7,705 -2.29% -1.39% -9.57%
429 Ellipsis (EPS) $0.152 x 7,797 -0.68% -10.28% -27.78%
431 Everipedia (IQ) $0.009 x 7,869 -0.64% -2.60% -13.88%
434 Wrapped NXM (WNXM) $33.780 x 7,905 -1.27% -4.77% -29.59%
435 Clover Finance (CLV) $0.332 x 7,911 -0.14% -9.61% -42.17%
437 Augur (REP) $12.330 x 8,007 -0.81% -5.13% -21.87%
440 Bonfida (FIDA) $1.710 x 8,085 -0.23% -16.17% -19.72%
443 SafePal (SFP) $0.767 x 8,242 0.07% -4.92% -23.71%
448 IRISnet (IRIS) $0.066 x 8,618 -0.86% -6.95% -23.98%
450 Wanchain (WAN) $0.411 x 8,652 -0.16% -3.58% -24.62%
458 Melon (MLN) $53.150 x 8,841 0.15% -4.52% -25.94%
465 Automata (ATA) $0.375 x 8,989 -1.56% -7.14% -28.17%
470 IDEX (IDEX) $0.115 x 9,317 -1.24% -7.67% -37.62%
474 Linear (LINA) $0.022 x 9,483 -0.06% -7.77% -32.29%
489 ARPA Chain (ARPA) $0.067 x 10,413 -1.95% 3.29% -14.45%
501 SuperRare (RARE) $0.437 x 10,817 0.03% -7.73% -33.06%
504 Komodo (KMD) $0.481 x 10,920 -0.44% -6.98% -19.32%
506 BitShares (BTS) $0.023 x 10,935 -1.38% -2.95% -20.07%
511 Adventure Gold (AGLD) $0.794 x 11,098 -1.44% -7.88% -32.12%
513 BarnBridge (BOND) $10.220 x 11,196 -1.74% -6.46% -25.15%
520 LTO Network (LTO) $0.196 x 11,636 -1.28% -7.00% -34.18%
528 Phala Network (PHA) $0.242 x 12,060 -0.61% -5.84% -30.89%
532 Travala.com (AVA) $1.090 x 12,095 -0.62% -6.99% -24.57%
539 Mainframe (MFT) $0.006 x 12,336 0.49% -1.79% -18.05%
549 Nominex (NMX) $1.620 x 12,706 -1.90% -1.12% -15.00%
550 Ethernity Chain (ERN) $4.680 x 12,859 -1.17% -5.72% -33.37%
551 Tokocrypto (TKO) $0.707 x 12,913 -0.42% -8.52% -26.40%
554 Tranchess (CHESS) $0.878 x 12,998 -0.70% -6.74% -41.26%
560 Voxies (VOXEL) $1.440 x 13,210 -1.20% -7.01% -32.73%
563 Streamr XDATA (XDATA) $0.073 x 13,368 -0.70% -2.28% -22.41%
565 Terra Virtua Kolect (TVK) $0.116 x 13,455 -1.19% -4.74% -28.89%
573 Contentos (COS) $0.014 x 14,028 -0.68% -5.03% -27.60%
590 Litentry (LIT) $1.460 x 15,066 -0.64% -9.31% -37.21%
601 Ampleforth Governance Token (FORTH) $5.060 x 15,557 -1.39% -11.57% -28.03%
604 COCOS BCX (COCOS) $1.030 x 15,757 -1.88% -9.44% -34.94%
630 RAMP (RAMP) $0.100 x 16,898 -1.21% -5.85% -28.04%
640 Bluzelle (BLZ) $0.121 x 17,343 -1.45% -7.09% -28.71%
797 Force Protocol (FOR) $0.043 x 27,924 -0.64% -2.46% -23.99%
850 Bread (BRD) $0.244 x 32,725 2.11% -10.43% -23.31%
1075 Troy (TROY) $0.006 x 60,377 -1.10% -6.93% -28.53%
1195 Ambrosus (AMB) $0.016 x 78,170 1.96% -5.33% -26.64%