Rank Name Price (USD) BTC ratio Up 1H Up 24H Up 7D
-- Anyswap (ANY) $3.340 x 0 -0.48% 2.64% -3.53%
6 Binance USD (BUSD) $1.002 x 21 0.23% -0.09% 0.20%
14 Shiba Inu (SHIB) $0.000 x 62 -0.24% -0.03% -2.50%
19 Matic Network (MATIC) $0.463 x 100 -0.36% 3.60% -17.63%
21 FTX Token (FTT) $24.730 x 110 -0.59% 4.88% -6.05%
26 Near (NEAR) $3.360 x 152 -0.17% 3.61% -5.64%
27 Cosmos (ATOM) $8.140 x 155 0.02% 13.89% -0.17%
30 Monero (XMR) $112.310 x 181 -0.15% 1.85% -8.57%
33 Theta Fuel (TFUEL) $0.048 x 195 -1.00% 4.44% -8.41%
36 Flow (FLOW) $1.490 x 239 -0.45% 2.52% -7.44%
38 The Sandbox (SAND) $1.082 x 271 -0.31% 3.31% 6.58%
40 Hedera Hashgraph (HBAR) $0.063 x 276 -0.13% 2.19% -14.55%
41 Internet Computer (ICP) $5.260 x 290 -0.40% 1.21% -9.45%
43 Tezos (XTZ) $1.380 x 299 -0.19% -0.41% -4.06%
44 Filecoin [IOU] (FIL) $5.380 x 303 0.58% 2.15% -7.42%
45 TrueUSD (TUSD) $1.003 x 306 0.15% -0.06% 0.07%
46 Theta Network (THETA) $1.170 x 315 -0.67% 1.46% -10.05%
48 Elrond (EGLD) $51.050 x 320 -0.69% 5.08% -15.63%
50 Helium (HNT) $9.200 x 382 -0.18% 1.22% -12.93%
62 eCASH (XEC) $0.000 x 510 -0.03% 1.10% -3.86%
63 Quant (QNT) $54.020 x 511 0.13% 6.06% -3.04%
66 The Graph (GRT) $0.093 x 535 -0.09% 0.14% -16.72%
67 Klaytn (KLAY) $0.233 x 544 -0.10% 0.78% -6.67%
73 PAX Gold (PAXG) $1,811.240 x 610 -0.01% -0.27% -1.02%
75 Zilliqa (ZIL) $0.040 x 631 0.08% 7.24% -2.35%
76 NEO (NEO) $8.240 x 636 -0.37% 0.53% -11.58%
78 Thorchain (RUNE) $1.830 x 673 -0.39% 2.68% -15.99%
79 Waves (WAVES) $5.350 x 689 1.07% 9.07% -15.29%
80 Blockstack (STX) $0.394 x 709 0.25% -2.48% -2.10%
81 Arweave (AR) $10.310 x 714 -0.71% 8.34% 5.43%
83 Synthetix Network Token (SNX) $2.240 x 729 0.14% 1.71% -28.36%
87 Loopring (LRC) $0.380 x 778 -0.10% 1.96% -5.89%
88 AMP Token (AMP) $0.010 x 799 0.27% -14.93% 3.44%
93 Kusama (KSM) $48.560 x 847 -0.16% 4.45% -10.48%
95 PancakeSwap (CAKE) $3.020 x 851 -0.11% 2.52% -7.00%
96 Kava (KAVA) $1.810 x 934 0.14% 3.35% 2.23%
98 Celo (CELO) $0.856 x 956 -0.04% 2.28% -5.84%
101 1inch (1INCH) $0.655 x 1,009 -1.38% -5.76% -8.15%
103 Mina Protocol (MINA) $0.612 x 1,058 -0.39% 3.57% -5.06%
104 Frax Share (FXS) $4.900 x 1,060 0.05% 2.67% -6.11%
105 NEM (XEM) $0.038 x 1,069 0.18% 3.39% -8.59%
110 Decred (DCR) $22.250 x 1,173 -0.21% 1.14% -7.39%
111 IOST (IOST) $0.013 x 1,189 -0.17% 2.12% -11.41%
113 Serum (SRM) $0.798 x 1,209 -0.13% -3.16% -11.65%
115 Qtum (QTUM) $2.770 x 1,280 -0.40% 1.92% -6.40%
116 Gnosis (GNO) $110.030 x 1,298 -0.55% 3.90% -7.04%
123 Bitcoin Gold (BTG) $15.250 x 1,382 -0.40% 1.90% -10.28%
125 Ravencoin (RVN) $0.023 x 1,391 -0.68% 5.00% -1.36%
129 Trust Wallet Token (TWT) $0.747 x 1,427 -0.69% -2.82% -13.34%
132 Oasis Network (ROSE) $0.049 x 1,485 -0.32% 4.93% -7.41%
133 Audius (AUDIO) $0.337 x 1,504 -0.49% -1.01% -8.95%
134 JUST (JST) $0.027 x 1,548 -0.24% 2.48% -6.52%
139 Golem (GNT) $0.235 x 1,577 0.41% 7.06% -4.90%
143 Livepeer (LPT) $8.610 x 1,660 -0.06% -6.41% -0.39%
144 Ankr (ANKR) $0.027 x 1,661 -0.08% 1.98% -10.28%
145 ICON (ICX) $0.281 x 1,684 -0.25% 5.55% -2.67%
147 Ethereum Name Service (ENS) $8.530 x 1,693 -0.08% 2.99% -7.71%
149 Harmony (ONE) $0.017 x 1,726 -0.50% 1.36% -30.39%
152 Ontology (ONT) $0.237 x 1,784 0.64% 8.70% -1.24%
159 WAX (WAXP) $0.092 x 1,898 -0.21% 4.06% -3.20%
161 PlayDapp (PLA) $0.453 x 1,914 3.15% 26.58% 24.76%
168 Swipe (SXP) $0.374 x 2,015 -0.27% -0.07% -11.86%
170 Hive (HIVE) $0.482 x 2,059 -0.20% -12.38% 19.04%
171 Polymath (POLY) $0.197 x 2,086 0.13% 9.51% -1.18%
177 UMA (UMA) $2.530 x 2,168 0.03% 5.29% 0.64%
179 SKALE (SKL) $0.046 x 2,191 -0.05% 0.25% -17.08%
181 Horizen (ZEN) $13.240 x 2,221 -0.07% 4.56% -8.74%
185 SECRET (SECRET) $0.922 x 2,285 -0.25% 4.43% -9.36%
186 Balancer (BAL) $4.550 x 2,347 0.39% 3.36% -5.80%
188 Smooth Love Potion (SLP) $0.004 x 2,461 -0.45% 3.08% -3.52%
189 Lisk (LSK) $1.034 x 2,467 -0.39% -2.65% -4.40%
191 dYdX (DYDX) $1.350 x 2,559 0.54% 2.69% -7.23%
192 DigiByte (DGB) $0.009 x 2,585 -0.21% 2.18% -10.22%
195 Stratis (STRAT) $0.966 x 2,757 -0.73% -8.37% 98.82%
197 Reserve Rights Token (RSR) $0.007 x 2,840 -0.29% 2.60% -20.34%
199 Numeraire (NMR) $21.010 x 2,876 -1.19% -17.34% 132.12%
202 Kyber Network Crystal (KNC) $1.230 x 2,922 -0.35% 1.30% -12.07%
203 Render Token (RNDR) $0.487 x 2,983 -1.00% -2.23% -12.57%
205 Origin Protocol (OGN) $0.244 x 3,010 -0.42% -2.22% -4.36%
211 Status (SNT) $0.029 x 3,194 0.23% 8.95% -0.95%
215 Nervos Network (CKB) $0.003 x 3,229 -0.51% 2.64% -4.53%
218 REN (REN) $0.113 x 3,274 0.01% 4.35% -0.13%
223 Civic (CVC) $0.137 x 3,353 0.13% 6.29% -3.99%
226 Bancor Network Token (BNT) $0.481 x 3,402 -0.28% 1.14% -14.50%
228 WINk (WIN) $0.000 x 3,480 -0.44% 0.51% -3.79%
233 Chromia (CHR) $0.182 x 3,566 -0.29% 0.43% -13.20%
235 Pundi X (PUNDIX) $0.398 x 3,589 -0.12% 1.17% -13.27%
241 Power Ledger (POWR) $0.233 x 3,691 0.15% -5.72% 4.28%
242 Ardor (ARDR) $0.100 x 3,692 0.04% 6.79% -2.60%
243 Conflux Token (CFX) $0.051 x 3,704 -0.51% -0.84% -4.56%
246 COTI (COTI) $0.094 x 3,764 0.06% 3.29% -2.62%
250 WazirX (WRX) $0.210 x 3,848 -1.40% -0.60% -7.53%
253 Storj (STORJ) $0.660 x 3,890 -0.17% -2.35% -29.61%
254 Merit Circle (MC) $0.691 x 3,979 -0.37% 4.50% -8.56%
260 iExec RLC (RLC) $1.230 x 4,124 -0.58% 16.76% 61.31%
264 Coin98 (C98) $0.470 x 4,240 0.00% 3.74% -12.41%
265 Syscoin (SYS) $0.134 x 4,241 -0.53% 1.59% -9.50%
267 Cartesi (CTSI) $0.151 x 4,273 -0.31% -2.08% -6.87%
268 Steem (STEEM) $0.217 x 4,293 -0.10% 2.31% -5.24%
271 Prometeus (PROM) $5.030 x 4,418 -0.23% -17.50% 30.60%
272 Request (REQ) $0.108 x 4,424 -0.14% -5.78% 27.71%
273 Voyager Token (VGX) $0.285 x 4,428 -5.91% -4.23% -32.97%
277 Celer Network (CELR) $0.015 x 4,489 -0.02% 1.02% -12.08%
278 Mobox (MBOX) $0.562 x 4,513 -0.62% 6.07% -7.71%
279 Dent (DENT) $0.001 x 4,536 -0.31% 0.93% -10.51%
280 Metal (MTL) $1.260 x 4,538 0.63% 3.14% -13.22%
282 Illuvium (ILV) $122.710 x 4,613 -0.61% -11.09% -27.12%
284 Mask Network (MASK) $1.680 x 4,645 -0.06% 5.31% 14.81%
286 FunFair (FUN) $0.007 x 4,693 -0.30% 1.26% -3.48%
287 Injective Protocol (INJ) $1.200 x 4,707 -0.23% 0.68% -15.62%
289 Ocean Protocol (OCEAN) $0.178 x 4,773 1.05% -0.43% -9.20%
290 Raydium (RAY) $0.654 x 4,791 0.38% 3.25% -11.52%
296 Biconomy (BICO) $0.491 x 4,993 -1.47% 0.96% -8.66%
299 VeThor Token (VTHO) $0.001 x 5,074 0.10% 2.36% -6.13%
301 aelf (ELF) $0.154 x 5,186 -0.22% 3.15% 8.96%
302 Ark (ARK) $0.429 x 5,195 0.04% 5.35% -5.64%
306 Vulcan Forged (PYR) $2.890 x 5,324 -1.05% -2.16% -13.85%
309 Tribe (TRIBE) $0.151 x 5,378 0.09% -1.83% -5.34%
310 Radicle (RAD) $1.660 x 5,387 -0.52% -3.02% 1.61%
313 QuarkChain (QKC) $0.010 x 5,421 0.73% 8.01% -0.73%
318 Alien Worlds (TLM) $0.025 x 5,481 0.01% 0.93% -2.84%
322 Yield Guild Games (YGG) $0.752 x 5,577 -2.09% 13.23% 41.91%
325 Reef (REEF) $0.003 x 5,649 -0.03% 1.25% -6.77%
327 CertiK (CTK) $0.808 x 5,657 -0.30% 5.37% -5.85%
330 Venus (XVS) $4.740 x 5,831 -0.23% 1.74% -5.82%
332 Aavegotchi (GHST) $1.320 x 5,919 -0.55% -0.26% -1.30%
335 Orchid Protocol (OXT) $0.104 x 5,998 -0.12% 2.17% 2.76%
336 STP Network (STPT) $0.040 x 5,999 -0.58% 3.64% -7.91%
337 Augur (REP) $8.070 x 6,033 0.31% 3.66% -7.40%
340 Moonriver (MOVR) $12.340 x 6,172 -0.57% 14.61% 7.69%
343 Sun Token (SUN) $0.006 x 6,263 -0.43% 2.93% -9.75%
350 Aragon (ANT) $1.520 x 6,398 0.13% 1.82% -12.54%
352 NKN (NKN) $0.088 x 6,485 0.68% 4.14% -10.80%
365 Keep3rV1 (KP3R) $136.670 x 6,805 -1.15% 20.93% 28.10%
366 UTRUST (UTK) $0.115 x 6,830 -0.86% 4.96% -8.30%
368 Band Protocol (BAND) $1.290 x 6,868 -0.38% 1.66% -10.26%
375 Fetch.ai (FET) $0.074 x 7,213 -1.56% 4.79% -9.53%
383 Alpha Finance (ALPHA) $0.112 x 7,351 0.01% 2.15% -5.87%
393 Everipedia (IQ) $0.004 x 7,695 -0.11% 2.85% -6.57%
394 TrueFi (TRU) $0.064 x 7,708 3.86% 4.13% 12.12%
398 Verge (XVG) $0.003 x 7,974 0.02% -1.49% -14.26%
403 Polkastarter (POLS) $0.486 x 8,090 0.16% 4.36% 0.89%
405 Beta Finance (BETA) $0.097 x 8,139 -0.50% 3.80% -5.40%
407 BakeryToken (BAKE) $0.232 x 8,274 -0.08% 4.72% -11.97%
408 Orion Protocol (ORN) $1.290 x 8,298 -0.40% 7.06% 0.13%
409 DUSK Network (DUSK) $0.110 x 8,303 -0.04% 0.30% -15.49%
410 JasmyCoin (JASMY) $0.009 x 8,311 -0.75% 1.25% -8.83%
411 COCOS BCX (COCOS) $0.661 x 8,315 -0.49% 1.37% -5.67%
414 Perpetual Protocol (PERP) $0.622 x 8,424 -0.40% 5.03% -21.82%
418 IDEX (IDEX) $0.065 x 8,524 0.42% -9.66% 15.25%
421 DODO (DODO) $0.119 x 8,646 0.35% 6.02% -6.05%
425 RIF Token (RIF) $0.049 x 8,766 -0.49% -0.47% -8.81%
427 Automata (ATA) $0.162 x 8,841 -0.82% 1.52% -21.02%
431 SingularityNET (AGI) $0.038 x 9,026 -0.58% 4.31% -6.29%
437 My Neighbor Alice (ALICE) $2.260 x 9,384 -0.56% 0.16% -15.45%
438 BTC Standard Hashrate Token (BTCST) $5.380 x 9,397 -0.22% 4.04% -0.93%
439 TomoChain (TOMO) $0.441 x 9,403 -0.46% 2.74% -10.15%
441 Nominex (NMX) $0.968 x 9,451 0.35% 7.93% -18.13%
443 Gitcoin (GTC) $2.730 x 9,505 -0.68% -5.56% 1.63%
444 Wanchain (WAN) $0.198 x 9,525 -3.20% 7.12% 4.05%
447 ARPA Chain (ARPA) $0.039 x 9,624 -0.39% -2.86% 23.86%
455 yfii finance (YFII) $926.680 x 10,011 -0.72% 1.72% 5.00%
459 SuperFarm (SUPER) $0.125 x 10,268 -0.39% 7.07% -11.42%
460 SafePal (SFP) $0.331 x 10,310 0.55% 4.00% -10.44%
465 Melon (MLN) $24.160 x 10,501 -0.48% 3.05% 0.70%
478 Phala Network (PHA) $0.105 x 10,988 -0.50% 1.54% -1.46%
482 Mainframe (MFT) $0.004 x 11,076 0.09% 3.05% -8.54%
493 Wrapped NXM (WNXM) $11.560 x 11,369 0.26% 0.36% 16.52%
497 Beefy.Finance (BIFI) $410.640 x 11,512 -1.98% 7.59% 3.86%
502 LTO Network (LTO) $0.081 x 11,618 -0.13% 4.91% -4.42%
503 SuperRare (RARE) $0.219 x 11,621 -0.74% 4.46% 4.84%
506 Alchemix (ALCX) $23.360 x 11,701 -0.67% 2.52% 14.07%
510 Litentry (LIT) $0.844 x 11,771 0.60% 2.53% -23.79%
512 Adventure Gold (AGLD) $0.404 x 11,789 -0.13% -2.51% -10.39%
514 Badger DAO (BADGER) $3.120 x 11,877 -0.42% 7.28% -2.35%
522 Mirror Protocol (MIR) $0.192 x 12,340 -0.92% -0.10% 6.25%
523 Linear (LINA) $0.008 x 12,403 0.36% 2.90% -13.74%
524 Travala.com (AVA) $0.565 x 12,430 -0.29% 1.63% 2.09%
525 Clover Finance (CLV) $0.092 x 12,527 0.88% 4.34% -12.15%
535 SSV Network (SSV) $4.130 x 12,918 -1.53% 4.97% -19.02%
538 Bluzelle (BLZ) $0.086 x 12,987 -0.26% 1.59% -6.05%
554 BitShares (BTS) $0.010 x 14,192 0.20% 3.97% -5.19%
565 Ampleforth Governance Token (FORTH) $2.800 x 15,183 -1.48% 0.23% -6.23%
570 Bonfida (FIDA) $0.397 x 15,434 0.56% 10.19% 15.76%
576 Komodo (KMD) $0.178 x 15,580 -0.11% 3.40% -10.52%
595 IRISnet (IRIS) $0.016 x 16,745 -0.73% 3.58% -4.53%
597 Tranchess (CHESS) $0.266 x 16,786 -0.36% 4.07% -3.22%
607 Contentos (COS) $0.006 x 17,380 -0.83% 1.64% 2.54%
619 Tokocrypto (TKO) $0.273 x 18,012 -0.07% 0.52% -4.62%
620 Ethernity Chain (ERN) $1.310 x 18,093 -0.74% -3.31% -7.77%
632 RAMP (RAMP) $0.047 x 18,991 -0.84% -7.80% 20.77%
646 BarnBridge (BOND) $2.690 x 19,758 0.05% -0.09% 2.09%
647 Streamr XDATA (XDATA) $0.027 x 19,762 -0.48% 1.44% 0.67%
723 The Virtua Kolect (TVK) $0.032 x 26,336 -0.07% 2.51% -2.06%
770 Voxies (VOXEL) $0.340 x 30,040 -0.65% 2.27% -13.18%
858 Force Protocol (FOR) $0.016 x 40,748 -1.27% 3.74% -5.03%
984 Troy (TROY) $0.003 x 58,898 -0.56% 3.56% -4.76%
1068 Bread (BRD) $0.057 x 75,693 -0.51% 6.55% 6.07%
1079 Ambrosus (AMB) $0.007 x 77,786 1.61% 1.55% 19.57%