Rank Name Price (USD) BTC ratio Up 1H Up 24H Up 7D
-- Aenco (AEN) $0.031 x 0 0.00% 0.00% 0.00%
-- AERUM (XRM) $0.000 x 0 0.00% 0.00% 0.00%
-- Asian Fintech (AFIN) $0.011 x 0 -0.65% 9.51% -9.33%
-- AGROLOT (AGLT) $0.000 x 0 0.00% 0.96% -36.88%
-- AIDUS Token (AIDUS) $0.003 x 0 -0.21% -0.29% -32.91%
-- Aircraft Mileage Coin (AMC) $0.012 x 0 0.00% 0.00% 0.00%
-- Airdrop United (UTD) $0.000 x 0 0.00% 0.00% 0.00%
-- Aitheon (ACU) $0.012 x 0 -0.48% 0.80% 38.78%
-- AK12 (AK12) $0.025 x 0 0.00% 0.00% -33.30%
-- ABBC (ABBC) $0.135 x 0 -0.39% -3.50% -1.63%
-- Apex (APX) $0.001 x 0 0.00% 0.00% 0.00%
-- ArgentinaPesoLATOKEN (ARSL) $0.013 x 0 0.00% 0.00% 0.00%
-- Artid (ARTID) $0.288 x 0 0.00% 0.00% 0.00%
-- Beer Money (BEER) $0.013 x 0 -0.02% -2.30% 42.08%
-- BitBay (BAY) $2.380 x 0 0.00% 0.00% 0.00%
-- Bitfxt Coin (BXT) $0.001 x 0 0.00% 0.00% 0.00%
-- BitMinutes (BMT) $0.002 x 0 0.00% 0.00% 0.00%
-- BOTXCOIN (BOTX) $0.108 x 0 0.02% 0.30% 17.43%
-- BrazilRealLATOKEN (BRLL) $0.192 x 0 0.00% 0.00% 0.00%
-- Buddy (BUD) $0.000 x 0 -0.09% 24.91% -48.84%
-- c0ban (RYO) $0.131 x 0 0.00% 0.00% 0.00%
-- CEEK Smart VR Token (CEEK) $0.008 x 0 -0.45% 10.70% -13.42%
-- Commit Good (GOOD) $0.298 x 0 0.00% 0.00% 0.00%
-- concertVR (CVT) $0.009 x 0 0.00% 0.00% 0.00%
-- Creatanium (CMB) $0.013 x 0 0.00% 0.00% 0.00%
-- Cryptaur (CPT) $0.000 x 0 -0.53% 0.68% -10.09%
-- Cryptic Coin (CRYP) $0.000 x 0 0.00% 0.00% 0.00%
-- CSE Token (CSE) $0.443 x 0 0.00% 0.00% 8.13%
-- CyberFM (CYFM) $0.000 x 0 -3.01% -5.07% -19.56%
-- Diamond Platform Token (DPT) $2.300 x 0 -0.05% 3.52% -20.68%
-- DIW Token (DIW) $0.000 x 0 0.00% 0.00% 0.00%
-- EURO TOKEN (SREUR) $0.001 x 0 0.00% 0.00% 0.00%
-- EveryCoin (EVY) $0.000 x 0 -0.40% -10.02% -3.74%
-- Fashion Coin (FSHN) $0.000 x 0 -9.46% -41.20% 6.03%
-- Gaps Chain (GAP) $0.180 x 0 0.00% 0.00% 1.12%
-- Gold LATOKEN (GOLDL) $2,051.820 x 0 0.00% 0.00% 0.00%
-- Hyundai DAC (HDAC) $0.086 x 0 0.43% 11.01% -13.98%
-- HoryouToken (HYT) $0.001 x 0 0.00% 0.00% 0.00%
-- Hotelium (HTL) $0.000 x 0 0.00% 0.00% 0.00%
-- Initial Point Unit X (IPUX) $0.001 x 0 0.00% -0.37% -35.98%
-- iOWN Token (IOWN) $0.020 x 0 -0.57% 8.66% -23.14%
-- Japan Brand Coin (NJBC) $0.000 x 0 0.00% 0.00% 0.00%
-- Jasper Coin (JAC) $0.002 x 0 -0.48% 4.63% 18.03%
-- JOYS (JOYS) $0.009 x 0 -0.96% -0.50% -12.45%
-- Knekted (KNT) $0.000 x 0 0.00% 20.27% 7.30%
-- KOIN (XKN) $0.000 x 0 0.00% 0.00% 0.00%
-- Konios (KON) $0.000 x 0 0.00% 0.00% 0.04%
-- Krios (KRI) $0.007 x 0 0.00% 8.19% -60.79%
-- KYRGYZSOMcrncyLATOKEN (KGSL) $0.014 x 0 0.00% 0.00% 0.00%
-- Locus Chain (LOCUS) $0.001 x 0 0.00% 0.00% 0.00%
-- LOLTOKEN (LOL) $0.016 x 0 -0.24% -7.39% -13.18%
-- Matrexcoin (MAC) $0.013 x 0 0.00% 0.00% -11.74%
-- MessengerBank (MBIT) $0.001 x 0 0.00% 0.00% 0.00%
-- Modex (MODEX) $0.037 x 0 0.35% -18.42% -32.75%
-- MCO (MCO) $0.522 x 0 -0.08% -0.01% -80.32%
-- Monarch Token (MT) $0.003 x 0 0.00% 0.00% 0.00%
-- Online (OIO) $0.000 x 0 0.00% 0.00% 0.00%
-- Onyxpay (ONYX) $0.000 x 0 0.00% 0.00% -97.16%
-- PGF500 (PGF7T) $0.002 x 0 0.00% 0.00% 0.00%
-- Pindex (PDI) $0.003 x 0 0.00% 0.00% 0.00%
-- PlayChip (PLA) $0.001 x 0 5.26% 9.14% 13.62%
-- PROVER (PROOF) $0.001 x 0 0.00% 0.00% -52.69%
-- RAYAX Token (RAYAX) $0.078 x 0 0.00% 0.00% 0.00%
-- Relex (RLX) $0.000 x 0 -0.47% 0.33% -1.61%
-- S4FE (S4F) $0.020 x 0 4.78% 10.77% -0.49%
-- SEAcoin (SEA) $0.001 x 0 0.00% 0.00% 11.48%
-- Woonkly (WOONK) $0.006 x 0 0.00% 0.00% 0.00%
-- Snapparazzi (SNPC) $0.026 x 0 0.00% 10.37% 12.29%
-- SonoCoin (SONO) $0.081 x 0 -0.11% -0.41% 7.97%
-- Sparkster (SPRK) $0.753 x 0 0.00% 0.00% 0.00%
-- Sunny Coin (SUN) $0.000 x 0 0.00% 0.00% 0.00%
-- SurfExUtilityToken (SURF) $0.027 x 0 0.00% 0.00% 0.00%
-- TenXCoin (TXC) $0.040 x 0 0.00% 10.70% -6.06%
-- The Currency Analytics (TCAT) $0.000 x 0 0.00% 0.00% 0.00%
-- TrakInvest (TRAK) $0.000 x 0 0.00% 0.00% 0.00%
-- TronEuropeRewardCoin (TERC) $0.023 x 0 -0.47% -9.27% -33.05%
-- Tronipay (TRP) $0.002 x 0 0.00% 0.00% 6.69%
-- Ubiquitous Social Network Service (USNS) $0.000 x 0 8.51% 25.17% -5.90%
-- USAT (USAT) $0.000 x 0 0.00% 0.00% -0.37%
-- UTEMIS (UTS) $0.000 x 0 0.00% 0.00% 0.00%
-- XCELTOKEN PLUS (XLAB) $0.000 x 0 0.56% -7.79% -10.54%
-- xCrypt Token (XCT) $0.000 x 0 0.00% 0.00% 235.34%
-- ZVCHAIN (ZVC) $0.002 x 0 0.00% 0.00% 0.00%
-- Anchor Neural World Token (ANW) $0.130 x 0 -1.79% 10.80% -16.68%
-- Swapzilla (SWZL) $0.491 x 0 0.00% 0.00% 0.00%
-- Mega Lottery Services Global (MLR) $0.477 x 0 0.55% 1.03% 298.27%
-- Bitcoin International Domestique (BID) $0.115 x 0 0.00% 0.00% 0.00%
-- Singular J (SNGJ) $0.003 x 0 0.00% 0.00% 0.00%
-- Monnos (MNS) $0.005 x 0 0.00% 13.64% -0.57%
5 Tether (USDT) $0.998 x 21 -0.15% 0.08% -0.34%
6 Dogecoin (DOGE) $0.319 x 25 -2.84% -21.80% 239.84%
7 Cardano (ADA) $1.260 x 25 -0.52% 7.72% -11.69%
11 Uniswap (UNI) $31.320 x 63 -1.76% 7.35% -11.78%
12 VeChain (VET) $0.249 x 64 -1.07% 4.90% 60.13%
15 USD Coin (USDC) $0.998 x 80 0.19% 0.95% -0.30%
19 TRON (TRX) $0.131 x 109 -1.05% 7.06% -10.80%
22 NEO (NEO) $103.370 x 141 -1.48% 1.39% 54.66%
23 Monero (XMR) $388.770 x 147 -1.62% 14.82% 18.44%
29 BitTorrent (BTT) $0.008 x 190 -0.75% 1.11% -3.39%
32 Cosmos (ATOM) $20.410 x 210 -1.75% 13.46% -15.38%
36 Tezos (XTZ) $5.590 x 240 -0.80% 8.10% -14.77%
41 Algorand (ALGO) $1.250 x 287 -1.67% 1.96% -17.25%
43 NEM (XEM) $0.373 x 293 -0.23% 1.01% -12.57%
50 Maker (MKR) $3,550.150 x 323 -1.40% 8.47% 37.06%
51 Chiliz (CHZ) $0.550 x 352 3.75% 14.52% 5.70%
52 Holo (HOT) $0.016 x 356 -0.02% 7.83% -14.17%
54 Decred (DCR) $213.250 x 377 0.39% 9.45% 5.36%
55 Zcash (ZEC) $240.870 x 386 -2.57% 10.26% 6.46%
56 Enjin Coin (ENJ) $2.720 x 407 -0.52% 20.34% -11.99%
66 DigiByte (DGB) $0.136 x 536 0.29% 8.93% 62.29%
69 Sushi (SUSHI) $12.460 x 554 -1.52% 8.81% -21.71%
71 Decentraland (MANA) $1.370 x 560 -1.87% 10.75% 22.87%
73 Matic Network (MATIC) $0.339 x 582 -0.10% 11.22% -19.58%
75 yearn.finance (YFI) $47,837.000 x 595 -1.25% 7.24% 6.30%
76 Qtum (QTUM) $16.580 x 598 -1.92% -2.97% 9.61%
78 Ontology (ONT) $2.030 x 626 -1.75% 2.96% 4.69%
79 Bitcoin Gold (BTG) $92.230 x 635 -0.68% 15.82% -16.89%
80 Ravencoin (RVN) $0.187 x 641 0.13% 6.33% -3.40%
81 UMA (UMA) $26.320 x 643 -1.84% -3.56% -1.63%
83 Waves (WAVES) $14.480 x 715 1.16% 24.14% -8.69%
85 0x (ZRX) $1.700 x 770 -0.07% 12.35% -26.86%
86 ICON (ICX) $2.190 x 785 -0.57% 12.64% -15.03%
89 IOST (IOST) $0.067 x 819 -1.28% 5.98% 2.07%
94 Reserve Rights Token (RSR) $0.090 x 865 -0.99% 14.55% 4.07%
97 Ankr (ANKR) $0.157 x 939 -0.90% 9.20% -8.18%
99 OmiseGO (OMG) $7.750 x 944 -1.31% 8.49% -19.02%
105 Fantom (FTM) $0.392 x 1,035 -0.94% 6.54% -6.56%
110 Pundi X (NPXS) $0.004 x 1,178 0.38% 0.32% -15.54%
111 Dent (DENT) $0.009 x 1,187 -0.61% 11.23% -23.42%
117 REN (REN) $0.889 x 1,317 -0.52% 8.89% -13.22%
118 Status (SNT) $0.199 x 1,326 -0.50% 8.11% -5.01%
119 Lisk (LSK) $5.450 x 1,327 -0.29% 12.04% -15.12%
124 VeThor Token (VTHO) $0.021 x 1,451 -0.47% 1.63% 28.24%
125 Loopring (LRC) $0.567 x 1,457 -0.67% 5.89% -5.98%
128 Celo (CELO) $6.110 x 1,653 -4.03% 46.10% 32.72%
131 Balancer (BAL) $54.530 x 1,745 -1.40% 11.22% 0.45%
146 NKN (NKN) $0.727 x 2,149 -2.89% 34.96% -14.51%
148 Bitcoin Diamond (BCD) $2.480 x 2,212 -0.12% 8.53% -22.49%
152 Celo Gold (CGLD) $4.610 x 2,143 -0.93% -3.22% -6.01%
154 Band Protocol (BAND) $15.950 x 2,308 -1.74% 12.96% -6.67%
173 FunFair (FUN) $0.035 x 2,847 -0.22% 4.33% -13.69%
184 Polymath Network (POLY) $0.401 x 3,119 -6.71% 15.39% -19.04%
185 BitShares (BTS) $0.122 x 3,124 0.13% 16.19% -2.03%
188 TrueUSD (TUSD) $0.997 x 3,168 0.08% 0.25% -0.44%
199 Serum (SRM) $5.890 x 3,486 -1.19% 10.93% -19.64%
209 Storj (STORJ) $1.950 x 3,677 -1.18% 16.73% -20.84%
227 Augur (REP) $38.920 x 4,154 -0.41% 9.58% -21.84%
239 QuarkChain (QKC) $0.036 x 4,459 -0.87% 8.39% -17.24%
248 aelf (ELF) $0.441 x 4,800 -5.65% 12.95% -15.05%
254 iExec RLC (RLC) $2.990 x 4,992 5.41% 23.81% 13.92%
257 Populous (PPT) $5.580 x 5,112 -0.80% 4.26% -11.05%
270 Power Ledger (POWR) $0.438 x 5,482 0.14% 14.22% -24.31%
293 Aion (AION) $0.331 x 6,314 -1.18% 12.23% -24.67%
318 Wrapped NXM (WNXM) $70.330 x 7,413 -2.01% 17.37% 18.36%
336 Loom Network (LOOM) $0.149 x 8,261 0.56% 10.67% -22.79%
339 FREE coin (FREE) $0.000 x 8,342 -2.41% -22.99% 49.29%
352 Streamr DATAcoin (DATA) $0.168 x 8,848 0.63% 19.37% -14.59%
379 yfii finance (YFII) $2,579.610 x 9,987 -1.56% 11.49% -11.11%
437 Dentacoin (DCN) $0.000 x 13,723 4.45% -3.46% -28.03%
473 DuckDaoDime (DDIM) $61.970 x 16,085 -0.78% 7.77% -27.68%
514 REVV (REVV) $0.247 x 18,752 -0.87% 1.37% -29.46%
523 Waltonchain (WTC) $1.770 x 19,902 -1.35% 8.25% -11.18%
819 LATOKEN (LA) $0.306 x 52,919 2.86% -0.97% -50.90%
856 Gem Exchange And Trading (GXT) $0.361 x 60,649 1.21% 15.29% 39.46%
864 Pluton (PLU) $8.900 x 62,558 -0.49% 15.93% -12.19%
966 Spheroid Universe (SPH) $0.108 x 81,928 -0.57% 2.97% -27.37%
1046 Internxt (INXT) $14.640 x 111,937 0.93% 9.84% -26.94%
1054 Phore (PHR) $0.373 x 115,841 -0.29% -1.45% -25.69%
1137 Gleec Coin (GLEEC) $0.541 x 145,280 -0.46% -0.94% -14.51%
1218 Lyra (LYR) $0.001 x 179,952 -0.12% -14.92% -35.09%
1337 SHD Cash (SHDC) $0.013 x 254,858 5.62% 44.48% 58.11%
1479 OpenAlexa Protocol (OAP) $4.690 x 376,209 8.71% 15.99% 3.99%
1694 Sp8de (SPX) $0.000 x 695,778 0.58% 26.51% 98.34%
1808 OVCODE (OVC) $0.050 x 997,940 0.00% 0.00% 0.00%
1820 Typerium (TYPE) $0.001 x 1,024,917 6.86% 4.15% -31.30%
1829 SynchroLife (SYC) $0.018 x 207,936 0.00% 0.00% 0.00%
1893 TouchCon (TOC) $0.003 x 1,309,000 0.91% 27.04% 40.60%
1950 UCROWDME (UCM) $0.011 x 1,564,537 -1.39% -12.08% -34.58%
1958 Utopia (CRP) $0.173 x 1,631,880 0.00% 25.17% 4.77%
2121 MetaMorph (METM) $0.002 x 3,022,039 -0.39% 0.25% -35.73%
2338 Globatalent (GBT) $0.000 x 1,699,487 0.00% 0.00% -3.37%
2396 AVINOC (AVINOC) $0.001 x 1,701,481 0.00% 0.00% 0.00%
2433 JSECOIN (JSE) $0.000 x 2,309,022 0.00% 0.00% 0.00%
2545 Ubcoin Market (UBC) $0.000 x 5,338,474 0.00% 0.00% 0.00%
2722 SprinkleCoin (SCOI) $0.001 x 9,763,580 0.00% 0.00% 0.00%
2755 Rank Token (RANK) $0.002 x 51,617,470 0.16% 13.99% -7.00%
2784 Azuma Coin (AZUM) $0.001 x 65,778,212 -0.11% 0.19% -7.00%
2806 Soma (SCT) $0.001 x 15,486,839 0.00% 0.00% 0.00%
2872 IXTUS (IXE) $0.000 x 30,761,069 0.00% 0.00% 0.00%
2951 Japan Content Token (JCT) $0.000 x 109,445,538 0.00% 0.00% 0.00%
3042 Blocktrade (BTT) $0.000 x 2,176,931,280 0.00% 0.00% 0.00%