Rank Name Price (USD) BTC ratio Up 1H Up 24H Up 7D
-- 300FIT (FIT) $0.005 x 0 -0.36% 7.52% -20.93%
-- Acute Angle Cloud (AAC) $0.016 x 0 0.05% 1.24% -15.09%
-- Atlas Protocol (ATP) $0.004 x 0 -0.07% -2.37% -2.81%
-- BHEX Token (BHT) $0.157 x 0 0.00% 0.00% 0.00%
-- Bitcoin File (BIFI) $0.003 x 0 0.96% 0.66% -0.03%
-- Bitcoin HD (BHD) $4.520 x 0 -2.70% 2.23% 4.80%
-- BitcoinX (BCX) $0.002 x 0 -0.02% 0.32% -12.96%
-- BitUP Token (BUT) $0.003 x 0 -0.13% 2.84% -5.97%
-- ChatCoin (CHAT) $0.012 x 0 -3.69% 394.12% 418.63%
-- CoinMeet (MEET) $0.011 x 0 0.91% -2.02% -28.09%
-- Eminer (EM) $0.010 x 0 -0.84% -3.48% -11.48%
-- EMOGI Network (LOL) $0.001 x 0 -0.99% 2.48% -24.63%
-- Global Social Chain (GSC) $0.010 x 0 -0.28% 10.69% -14.83%
-- Huobi Pool Token (HPT) $0.014 x 0 -0.58% 9.09% -10.78%
-- Kcash (KCASH) $0.025 x 0 -0.62% 0.99% -17.99%
-- MVL (MVL) $0.030 x 0 -0.50% 13.13% -23.32%
-- Muzika Network (MZK) $0.030 x 0 0.00% 73.10% -11.63%
-- Newton Project (NEW) $0.001 x 0 -0.32% 0.34% -21.83%
-- PayProtocol Paycoin (PCI) $2.000 x 0 -0.73% 10.29% -14.38%
-- Project Pai (PAI) $0.067 x 0 -0.69% -12.17% 29.53%
-- Seele (SEELE) $0.011 x 0 0.11% 2.55% -9.54%
-- Super Bitcoin (SBTC) $1.440 x 0 -0.84% 224.80% 19.03%
-- TopChain (TOPC) $0.005 x 0 -2.47% -2.86% -2.99%
-- VIDY (VIDY) $0.005 x 0 -0.08% 0.88% -2.65%
-- Whole Network (NODE) $0.002 x 0 -1.26% -3.84% 29.03%
12 VeChain (VET) $0.249 x 64 -1.10% 3.57% 59.98%
17 Theta Network (THETA) $11.630 x 89 -1.62% 12.17% -6.86%
18 Filecoin [IOU] (FIL) $156.080 x 98 -0.44% 4.79% -5.19%
20 Wrapped Bitcoin (WBTC) $55,209.000 x 121 -0.58% 0.72% -13.04%
21 Solana (SOL) $31.390 x 121 -0.79% 4.44% 13.85%
27 IOTA (MIOTA) $2.170 x 171 -2.13% 8.38% -0.72%
30 Crypto.com Coin (CRO) $0.208 x 196 -0.23% 8.36% -11.87%
31 Terra (LUNA) $13.840 x 197 0.13% 4.99% -11.61%
34 FTX Token (FTT) $52.100 x 224 -1.10% 9.37% -6.11%
41 Algorand (ALGO) $1.250 x 288 -2.15% -1.10% -17.61%
43 NEM (XEM) $0.389 x 294 -0.13% 4.80% -8.68%
44 Avalanche (AVAX) $27.070 x 296 -1.53% 7.44% -20.11%
48 Kusama (KSM) $360.370 x 318 -0.52% 7.23% -17.02%
51 Chiliz (CHZ) $0.553 x 349 2.59% 15.09% 6.28%
54 Decred (DCR) $211.980 x 379 -0.90% 6.46% 4.73%
56 Enjin Coin (ENJ) $2.700 x 408 -2.09% 16.26% -12.56%
59 Hedera Hashgraph (HBAR) $0.308 x 421 -1.69% 8.98% -22.87%
60 Compound Governance Token (COMP) $472.420 x 432 -1.08% 7.43% -2.86%
62 Zilliqa (ZIL) $0.188 x 458 -2.10% 7.52% -8.58%
65 NEXO (NEXO) $3.550 x 518 -0.53% 7.21% 3.62%
66 The Graph (GRT) $1.570 x 535 -1.09% 6.18% -18.44%
67 DigiByte (DGB) $0.135 x 537 1.11% 2.61% 61.68%
73 Matic Network (MATIC) $0.341 x 582 -1.23% 7.69% -19.30%
75 Near (NEAR) $4.840 x 598 -2.08% 0.99% -25.88%
78 Ontology (ONT) $2.020 x 628 -1.96% 0.65% 4.65%
79 Bitcoin Gold (BTG) $92.490 x 636 -0.56% 16.79% -16.67%
80 Ravencoin (RVN) $0.185 x 647 -0.97% 4.54% -4.29%
81 UMA (UMA) $26.350 x 649 -1.65% -4.32% -1.49%
86 ICON (ICX) $2.190 x 786 -1.00% 10.14% -15.23%
88 Flow (FLOW) $34.450 x 796 -0.61% 5.54% -10.60%
89 IOST (IOST) $0.067 x 823 -1.61% 4.69% 2.03%
92 Nano (NANO) $8.980 x 861 -2.04% 6.17% 57.53%
94 Reserve Rights Token (RSR) $0.091 x 866 -0.27% 12.71% 4.91%
95 Harmony (ONE) $0.119 x 919 1.28% 6.84% -19.23%
97 Ankr (ANKR) $0.156 x 942 -1.06% 8.17% -8.37%
101 Verge (XVG) $0.065 x 969 2.13% 16.05% 56.13%
103 Arweave (AR) $23.230 x 1,012 -1.25% 7.00% -13.32%
114 Curve DAO Token (CRV) $2.950 x 1,258 -1.19% 5.61% -5.94%
116 1inch (1INCH) $5.070 x 1,294 -0.65% 10.48% -10.13%
118 Lisk (LSK) $5.410 x 1,321 -0.47% 8.30% -15.67%
122 Status (SNT) $0.186 x 1,428 -7.43% 0.70% -11.25%
124 Loopring (LRC) $0.567 x 1,457 -0.69% 3.25% -5.93%
128 Bitcoin Cash ABC (BCHA) $33.250 x 1,656 -1.53% 5.47% -21.07%
131 Balancer (BAL) $54.600 x 1,747 -1.40% 8.77% 0.58%
134 Gatechain Token (GT) $3.420 x 1,815 -1.08% 8.77% -13.17%
135 ZKSwap (ZKS) $2.610 x 1,845 -1.19% 4.99% -18.37%
138 Mirror Protocol (MIR) $9.560 x 1,888 2.21% 8.78% -6.99%
144 Axie Infinity (AXS) $8.870 x 2,097 -0.68% -18.34% 10.07%
146 NKN (NKN) $0.732 x 2,165 -2.35% 34.65% -13.92%
148 Bitcoin Diamond (BCD) $2.470 x 2,218 -1.24% 7.91% -22.77%
150 Golem (GNT) $0.454 x 2,269 -0.81% 9.81% -21.05%
153 Band Protocol (BAND) $15.900 x 2,321 -2.01% 9.85% -6.95%
154 Reef Finance (REEF) $0.034 x 2,364 -0.71% 4.47% -12.38%
159 Ardor (ARDR) $0.407 x 2,536 -1.91% 16.65% -18.62%
160 Mdex (MDX) $3.200 x 2,579 -1.24% 5.01% -16.65%
161 SKALE (SKL) $0.587 x 2,659 -3.03% 9.86% -15.30%
162 Origin Protocol (OGN) $1.810 x 2,672 -1.68% 14.11% -25.70%
163 HBTC Captain Token (HBC) $20.040 x 2,674 -0.74% -3.18% -13.25%
166 The Sandbox (SAND) $0.548 x 2,733 -0.52% 18.58% -18.31%
167 Civic (CVC) $0.561 x 2,741 -1.30% 12.53% -19.61%
168 Bytom (BTM) $0.222 x 2,776 -3.19% -1.68% 19.92%
170 Komodo (KMD) $2.910 x 2,819 0.43% 19.52% -21.73%
171 Steem (STEEM) $0.956 x 2,823 -0.62% 9.08% -22.74%
175 Wootrade Network (WOO) $0.821 x 2,903 -2.22% 1.82% -8.92%
179 Orbs (ORBS) $0.151 x 3,002 -0.13% 10.22% -16.78%
180 WAX (WAXP) $0.215 x 3,051 -7.50% 6.40% -16.97%
184 BitShares (BTS) $0.122 x 3,133 -1.76% 14.21% -2.09%
185 Polymath Network (POLY) $0.398 x 3,142 -7.45% 12.89% -19.70%
191 Kava (KAVA) $5.340 x 3,294 -0.13% 16.97% -18.05%
197 Aragon (ANT) $8.420 x 3,472 -1.02% 8.36% -24.26%
207 Metal (MTL) $4.430 x 3,590 6.41% 33.44% -9.33%
208 Wanchain (WAN) $1.720 x 3,642 -2.13% 3.94% -28.50%
210 Storj (STORJ) $1.940 x 3,695 -1.97% 13.52% -21.33%
212 IoTeX (IOTX) $0.043 x 3,749 -0.79% 2.88% -9.52%
216 Badger DAO (BADGER) $33.520 x 3,830 -1.01% 6.42% -23.16%
229 Linear (LINA) $0.099 x 4,222 -2.30% 8.90% -28.05%
230 Crust Network (CRU) $139.800 x 4,223 0.96% 5.39% 1.87%
236 UTRUST (UTK) $0.524 x 4,372 -1.13% 4.37% -8.06%
245 Gas (GAS) $15.940 x 4,633 -1.25% 1.26% 16.24%
249 aelf (ELF) $0.461 x 4,845 4.64% 17.37% -11.12%
254 Carry (CRE) $0.022 x 5,109 -0.86% 13.65% -11.12%
260 Hive (HIVE) $0.532 x 5,202 -1.29% 12.71% -16.49%
262 JUST (JST) $0.137 x 5,246 -0.89% 6.46% -9.35%
269 TitanSwap (TITAN) $1.910 x 5,401 0.22% 0.52% -10.76%
270 Polkastarter (POLS) $2.970 x 5,430 -0.43% 7.86% -27.02%
271 Power Ledger (POWR) $0.436 x 5,503 -0.44% 11.40% -24.71%
273 Injective Protocol (INJ) $13.660 x 5,587 -3.43% 18.82% -1.28%
278 API3 (API3) $8.040 x 5,769 -2.61% 14.18% -1.54%
282 Elastos (ELA) $9.200 x 5,855 -0.93% 11.06% -16.10%
283 Lambda (LAMB) $0.092 x 6,003 0.79% 19.19% -20.34%
287 IRISnet (IRIS) $0.171 x 6,148 -0.94% 9.47% -34.10%
307 Zcoin (XZC) $12.660 x 6,908 -0.68% 8.71% 13.04%
312 ThunderCore (TT) $0.021 x 7,207 -1.44% 14.64% -31.26%
313 Nuls (NULS) $1.260 x 7,290 -1.91% 2.30% -0.24%
314 Tellor (TRB) $88.580 x 7,298 0.02% 6.74% 21.51%
318 Akropolis (AKRO) $0.051 x 7,488 -1.09% 7.96% -24.53%
320 Wrapped NXM (WNXM) $69.460 x 7,520 -2.66% 16.00% 16.90%
327 MX Token (MX) $1.160 x 7,828 -3.55% 13.67% 2.98%
329 Phala Network (PHA) $0.732 x 7,921 -0.38% 7.58% -22.32%
330 Chromia (CHR) $0.289 x 7,951 -2.27% 6.00% -16.08%
331 Melon (MLN) $96.780 x 7,976 -0.12% -1.06% 11.19%
336 Loom Network (LOOM) $0.149 x 8,279 0.09% 9.18% -22.88%
339 Marlin (POND) $0.162 x 8,426 -2.87% 9.55% -22.05%
358 Bluzelle (BLZ) $0.393 x 9,125 0.43% 11.53% -22.42%
362 Request (REQ) $0.143 x 9,358 -1.08% 9.54% -2.60%
367 Groestlcoin (GRS) $1.380 x 9,615 -0.65% 16.69% -21.53%
374 WaykiChain (WICC) $0.497 x 9,870 -0.66% 2.29% 0.99%
381 ARPA Chain (ARPA) $0.105 x 10,030 -1.92% 9.20% -4.34%
382 yfii finance (YFII) $2,579.650 x 10,050 -1.55% 6.46% -11.11%
389 STP Network (STPT) $0.096 x 10,544 2.15% 15.59% 6.17%
400 Machine Xchange Coin (MXC) $0.038 x 11,182 -0.67% 8.85% -26.29%
401 HyperCash (HC) $2.040 x 11,241 -2.50% -0.12% 7.64%
405 Nest (NEST) $0.044 x 11,730 -0.02% 1.88% -14.40%
406 FUSION (FSN) $1.320 x 11,734 -1.61% 6.54% -17.86%
410 Frontier (FRONT) $2.300 x 11,933 -1.75% 11.69% -24.69%
413 Red Pulse Phoenix (PHX) $0.025 x 12,220 -2.27% 3.28% -23.05%
420 Darwinia Network Native Token (RING) $0.134 x 12,750 1.19% 11.70% -32.35%
447 AirSwap (AST) $0.416 x 14,366 -0.32% 13.26% -17.11%
448 BoringDAO (BOR) $825.060 x 14,395 2.70% 18.90% -4.37%
459 Meta (MTA) $2.780 x 14,910 -0.91% 7.69% -23.11%
465 GXChain (GXC) $0.955 x 15,414 -1.04% 4.13% -21.24%
466 dForce Token (DF) $0.304 x 15,841 0.45% 8.16% -33.21%
470 Stafi (STAFI) $2.380 x 16,069 -1.31% 6.40% -29.86%
490 Quantstamp (QSP) $0.084 x 17,222 -0.92% 9.06% -18.56%
496 Endor Protocol Token (EDR) $0.083 x 17,722 2.83% 32.32% -11.01%
504 Force Protocol (FOR) $0.100 x 18,230 -2.65% 9.02% -29.24%
527 Waltonchain (WTC) $1.760 x 20,074 -1.88% 6.43% -12.00%
528 Nebulas (NAS) $1.130 x 20,102 -1.06% 4.04% -12.14%
546 SALT (SALT) $0.550 x 21,427 -3.94% 5.13% 26.67%
549 SWFT Blockchain (SWFTC) $0.007 x 21,551 -2.24% 18.94% 10.09%
556 Propy (PRO) $0.803 x 22,168 -0.58% 3.73% -15.35%
570 Wirex (WXT) $0.020 x 22,906 -1.53% -6.37% 51.54%
581 DigixDAO (DGD) $436.210 x 23,710 -0.26% 7.99% -1.44%
594 DeepBrain Chain (DBC) $0.013 x 24,721 -0.99% 0.86% 2.62%
624 QASH (QASH) $0.108 x 27,377 -0.87% 8.31% -30.67%
627 Value Liquidity (VALUE) $5.320 x 27,657 -0.15% 6.46% -26.95%
640 dHedge DAO (DHT) $3.330 x 29,680 0.00% 0.20% -16.72%
658 BitKan (KAN) $0.006 x 31,201 -0.79% 7.09% -10.39%
664 YAM (YAM) $2.660 x 32,098 -0.76% 2.97% -26.49%
675 All Sports (SOC) $0.027 x 33,189 -1.88% 5.63% -19.24%
680 HitChain (HIT) $0.000 x 33,594 0.08% -0.13% 1.58%
706 Time New Bank (TNB) $0.008 x 36,620 -0.15% 34.25% 94.56%
719 WePower (WPR) $0.044 x 38,806 -0.49% 10.62% -22.72%
725 Arcblock (ABT) $0.264 x 39,558 -2.51% 2.96% 6.10%
727 Bibox Token (BIX) $0.222 x 39,580 -0.58% 24.35% -3.48%
734 Ruff (RUFF) $0.027 x 40,322 -4.44% -15.74% -46.56%
755 Egretia (EGT) $0.006 x 42,272 0.26% 18.91% 12.17%
756 AppCoins (APPC) $0.217 x 42,280 -4.05% 13.47% 4.03%
759 Content Value Network (CVNT) $0.038 x 42,704 0.09% 0.56% 79.54%
762 DATA (DTA) $0.002 x 43,207 -1.08% 8.96% -33.66%
767 CyberMiles (CMT) $0.029 x 43,958 -1.69% 2.24% -27.48%
778 OST (OST) $0.033 x 45,060 -0.55% 13.61% -23.20%
791 Odyssey (OCN) $0.002 x 47,699 -0.54% -3.81% 6.05%
793 TOP Network (TOP) $0.005 x 47,773 -0.84% -1.00% -13.96%
796 Swerve (SWRV) $1.790 x 48,313 -2.45% 12.24% -35.55%
798 BnkToTheFuture (BFT) $0.063 x 49,239 -2.13% 9.77% -26.57%
822 Achain (ACT) $0.022 x 53,555 -1.94% -2.07% -10.69%
825 MediShares (MDS) $0.017 x 53,742 -1.19% 15.44% -28.06%
830 Alchemy Pay (ACH) $0.010 x 55,348 -0.66% 12.22% -22.41%
890 SmartMesh (SMT) $0.009 x 67,080 -0.71% 2.25% -18.98%
891 TenX (PAY) $0.130 x 67,187 -0.13% 7.70% -7.29%
894 Genaro Network (GNX) $0.050 x 67,245 -0.05% -5.07% -8.03%
908 Nsure Network (NSURE) $1.110 x 69,607 0.77% 12.04% -27.26%
914 UnlimitedIP (UIP) $0.011 x 70,367 0.11% 6.97% -23.49%
919 Content Neutrality Network (CNN) $0.000 x 71,177 4.10% 29.88% -16.91%
939 IoT Chain (ITC) $0.189 x 76,449 -4.26% -3.93% -11.89%
944 Sirin Labs Token (SRN) $0.025 x 77,707 0.04% 2.78% -17.91%
1013 CNNS (CNNS) $0.006 x 98,819 -0.65% 0.14% 6.98%
1049 Yee (YEE) $0.003 x 114,150 -1.29% 12.15% -23.24%
1059 Linkeye (LET) $0.014 x 119,012 -1.80% 1.27% -11.07%
1063 U Network (UUU) $0.001 x 119,734 -0.15% 2.03% -20.80%
1142 Skrumble Network (SKM) $0.007 x 146,362 0.09% -10.73% -10.96%
1173 SunContract (SNC) $0.053 x 158,062 -1.65% 2.91% -16.03%
1180 Ultrain (UGAS) $0.023 x 161,174 -0.84% -4.58% -25.37%
1234 Cred (LBA) $0.008 x 190,319 -0.99% 19.75% -17.67%
1268 QunQun (QUN) $0.007 x 205,247 -0.42% 7.44% -11.89%
1273 Tripio (TRIO) $0.002 x 208,681 -4.11% 4.51% -18.35%
1284 MyToken (MT) $0.003 x 212,986 -1.47% -7.75% -25.98%
1292 Datum (DAT) $0.005 x 223,646 -2.13% 6.74% -28.67%
1295 FansTime (FTI) $0.001 x 225,669 0.32% 5.77% -5.70%
1348 Pivot Token (PVT) $0.001 x 260,916 -1.42% 5.29% -26.63%
1365 Cortex (CTXC) $0.368 x 278,834 0.15% 0.72% 5.84%
1386 Origo (OGO) $0.021 x 294,004 -2.41% 6.63% -14.31%
1387 Intelligent Investment Chain (IIC) $0.000 x 294,871 -3.51% -3.40% -17.91%
1405 ContentBox (BOX) $0.004 x 313,026 -2.76% -7.42% -22.32%
1417 Educoin (EDU) $0.000 x 321,985 -0.07% -9.28% -21.54%
1502 STK (STK) $0.007 x 405,182 1.17% -2.42% 10.32%
1569 EchoLink (EKO) $0.004 x 486,646 -2.92% -3.17% -31.31%
1603 Medicalchain (MTN) $0.008 x 540,971 -0.26% 12.33% -21.12%
1620 DATx (DATX) $0.002 x 555,537 8.63% 76.51% -12.52%
1663 MATRYX (MTX) $0.070 x 637,678 -2.20% 7.48% -4.92%
1715 Portal (PORTAL) $0.002 x 740,181 1.57% 1.23% -30.44%
1726 AI Doctor (AIDOC) $0.003 x 753,657 0.24% -1.38% -16.93%
1840 CVCoin (CVN) $0.062 x 1,102,657 -0.47% 2.49% 0.41%