Rank Name Price (USD) BTC ratio Up 1H Up 24H Up 7D
-- 300FIT (FIT) $0.001 x 0 -0.61% 3.38% 4.19%
-- Acute Angle Cloud (AAC) $0.007 x 0 -0.69% 9.60% 789.91%
-- Atlas Protocol (ATP) $0.001 x 0 -0.46% 1.25% -10.77%
-- Bitcoin File (BIFI) $0.002 x 0 -3.65% 12.32% 18.69%
-- Bitcoin HD (BHD) $1.850 x 0 0.26% 0.85% 18.54%
-- BitcoinX (BCX) $0.001 x 0 -0.18% -3.70% 1.22%
-- BitUP Token (BUT) $0.002 x 0 -0.72% -8.27% -10.67%
-- CoinMeet (MEET) $0.007 x 0 -0.44% 0.97% 18.50%
-- Eminer (EM) $0.003 x 0 -0.30% 3.16% 10.73%
-- EMOGI Network (LOL) $0.000 x 0 -0.58% -3.20% 14.66%
-- Global Social Chain (GSC) $0.006 x 0 -0.22% -1.19% 5.89%
-- Huobi Pool Token (HPT) $0.005 x 0 -0.54% 3.69% 17.63%
-- Kcash (KCASH) $0.011 x 0 0.15% -7.32% 24.36%
-- MVL (MVL) $0.013 x 0 -0.02% 10.18% 20.90%
-- Muzika Network (MZK) $0.011 x 0 0.00% 28.70% 0.00%
-- Newton Project (NEW) $0.000 x 0 0.50% 0.57% 23.88%
-- PayProtocol Paycoin (PCI) $0.463 x 0 -0.06% 0.50% -1.30%
-- Project Pai (PAI) $0.014 x 0 2.10% 5.37% 20.14%
-- Seele (SEELE) $0.005 x 0 -1.69% 1.63% -1.02%
-- TopChain (TOPC) $0.002 x 0 0.00% -1.43% 3.93%
-- VIDY (VIDY) $0.002 x 0 0.49% 1.46% 6.40%
-- Whole Network (NODE) $0.000 x 0 0.66% 4.74% 11.67%
15 Solana (SOL) $30.350 x 90 1.47% 7.91% 13.78%
20 Theta Network (THETA) $6.000 x 124 -0.82% 3.52% 37.27%
26 Terra (LUNA) $10.840 x 165 1.02% 1.62% 62.55%
27 Filecoin [IOU] (FIL) $48.900 x 165 -0.35% -1.60% 5.13%
35 FTX Token (FTT) $31.800 x 219 -1.08% -1.05% 12.31%
37 Shiba Inu (SHIB) $0.000 x 235 0.17% 1.75% -3.76%
40 The Graph (GRT) $0.582 x 270 -1.30% 3.19% 4.80%
42 Algorand (ALGO) $0.840 x 279 -0.48% -1.37% 8.01%
48 Axie Infinity (AXS) $42.970 x 313 -0.53% -6.95% 93.69%
50 IOTA (MIOTA) $0.831 x 321 -0.28% -1.34% 29.13%
51 Avalanche (AVAX) $12.230 x 350 -1.16% -0.18% 16.66%
54 Decred (DCR) $141.480 x 398 -0.16% 1.45% 25.96%
55 Hedera Hashgraph (HBAR) $0.200 x 407 -0.24% -0.35% 16.79%
60 Kusama (KSM) $185.650 x 445 -1.25% -1.02% 5.94%
69 NEM (XEM) $0.165 x 499 -0.68% 3.19% 18.17%
81 NEXO (NEXO) $1.780 x 746 -0.53% 0.41% 25.94%
83 Flow (FLOW) $17.900 x 759 -0.45% -2.44% 24.29%
84 Zilliqa (ZIL) $0.077 x 786 -0.33% 3.36% 30.58%
85 Near (NEAR) $2.230 x 794 -0.95% 1.30% 21.53%
89 Bitcoin Gold (BTG) $46.280 x 915 -0.23% -1.95% 19.88%
91 Harmony (ONE) $0.073 x 977 -0.63% 0.67% 15.01%
93 TitanSwap (TITAN) $7.030 x 1,055 0.55% -1.65% 10.75%
98 Mdex (MDX) $1.100 x 1,154 -0.47% -6.04% -4.53%
100 Ontology (ONT) $0.724 x 1,167 -0.77% 2.35% 17.82%
107 ICON (ICX) $0.908 x 1,250 -0.74% 5.77% 21.28%
109 Ankr (ANKR) $0.084 x 1,267 -0.37% -0.35% 40.63%
110 Nano (NANO) $4.340 x 1,284 -1.49% 6.22% 21.88%
112 Ravencoin (RVN) $0.060 x 1,325 -0.44% -1.54% 11.44%
115 UMA (UMA) $8.770 x 1,364 -0.44% 0.78% 8.31%
116 IOST (IOST) $0.024 x 1,368 -0.81% 3.05% 23.24%
117 Gatechain Token (GT) $3.170 x 1,414 -0.68% -3.54% 12.57%
123 Arweave (AR) $10.940 x 1,547 -0.98% -2.00% 32.21%
126 The Sandbox (SAND) $0.654 x 1,613 -0.24% -4.90% 37.11%
130 Lisk (LSK) $2.790 x 1,832 -1.47% 6.09% 21.84%
131 Reserve Rights Token (RSR) $0.031 x 1,841 -0.59% -2.92% 57.11%
132 1inch (1INCH) $2.210 x 1,859 -0.39% 0.63% 21.09%
134 Golem (GNT) $0.369 x 2,015 -0.33% 2.82% 15.09%
135 Kava (KAVA) $5.230 x 2,022 -1.59% -2.96% 42.16%
136 Bitcoin Diamond (BCD) $1.940 x 2,033 -0.39% 1.56% 14.72%
137 Verge (XVG) $0.022 x 2,052 0.40% 3.34% 24.10%
142 Pundi X (PUNDIX) $1.240 x 2,321 0.11% 4.21% 26.17%
146 SKALE (SKL) $0.252 x 2,424 0.67% 12.02% 31.46%
147 Loopring (LRC) $0.237 x 2,511 0.18% 1.08% 16.45%
148 Status (SNT) $0.075 x 2,538 0.54% 5.57% 34.37%
149 Wootrade Network (WOO) $0.615 x 2,540 -0.89% 9.89% 26.86%
169 Origin Protocol (OGN) $0.776 x 3,023 -1.28% -0.16% 16.54%
174 WAX (WAXP) $0.153 x 3,132 -0.02% 1.86% 25.93%
177 Band Protocol (BAND) $6.470 x 3,258 1.03% 12.90% 27.14%
180 Mirror Protocol (MIR) $2.900 x 3,290 -0.47% 0.16% 5.64%
184 Polymath Network (POLY) $0.250 x 3,443 0.70% 5.13% 33.31%
190 Injective Protocol (INJ) $6.250 x 3,634 -0.55% 0.22% 7.88%
198 iExec RLC (RLC) $2.660 x 3,901 -1.70% 2.65% 12.90%
199 Chromia (CHR) $0.332 x 3,934 -1.16% -3.53% 21.55%
200 Reef Finance (REEF) $0.015 x 3,949 -0.56% -1.77% 18.85%
204 IoTeX (IOTX) $0.019 x 4,035 -0.28% -0.78% 0.25%
205 Ardor (ARDR) $0.183 x 4,083 0.30% 12.79% 34.99%
207 Steem (STEEM) $0.466 x 4,113 -0.08% 8.81% 32.02%
211 Civic (CVC) $0.265 x 4,182 -0.43% 0.63% 34.56%
223 Hive (HIVE) $0.452 x 4,412 -1.63% 31.00% 55.31%
226 Orchid Protocol (OXT) $0.284 x 4,421 -1.24% 3.26% 14.30%
233 ZKSwap (ZKS) $0.714 x 4,651 -0.14% -2.57% 11.56%
239 Cartesi (CTSI) $0.401 x 4,859 -0.87% -1.10% 14.15%
241 NKN (NKN) $0.230 x 4,972 -0.98% 1.82% 23.63%
247 Storj (STORJ) $0.986 x 5,238 -1.04% -2.47% 29.95%
248 Aragon (ANT) $4.000 x 5,289 -0.22% -0.22% 20.91%
250 Kyber Network (KNC) $1.490 x 5,363 -0.71% 5.84% 17.14%
251 Phala Network (PHA) $0.756 x 5,397 1.11% 2.83% 9.50%
255 Ampleforth Governance Token (FORTH) $15.450 x 5,594 -0.27% -0.55% 11.14%
266 API3 (API3) $3.640 x 6,085 -0.07% -0.96% 16.66%
267 Sun Token (SUN) $0.025 x 6,090 -0.75% -0.66% 32.66%
270 NuCypher (NU) $0.211 x 6,327 0.21% -0.30% 9.80%
273 Wrapped NXM (WNXM) $52.580 x 6,452 -0.78% -2.06% 3.41%
276 Gas (GAS) $8.080 x 6,579 -0.55% -4.22% 42.96%
280 Linear (LINA) $0.040 x 6,683 -1.25% -3.74% 39.90%
283 Render Token (RNDR) $0.714 x 6,733 -0.58% -5.75% 12.01%
287 aelf (ELF) $0.233 x 6,891 0.02% -0.33% 28.00%
288 BitShares (BTS) $0.040 x 6,894 -0.62% -1.77% 9.24%
293 Power Ledger (POWR) $0.246 x 7,028 5.60% 19.39% 46.05%
295 Wanchain (WAN) $0.597 x 7,058 -0.18% 4.61% 20.23%
299 Melon (MLN) $72.780 x 7,176 0.16% 0.32% 1.48%
302 Bytom (BTM) $0.060 x 7,301 0.33% -3.09% 6.43%
303 yfii finance (YFII) $2,526.940 x 7,389 -1.35% -4.11% -2.18%
306 Badger DAO (BADGER) $10.740 x 7,423 -0.04% -6.52% 42.77%
309 MASS (MASS) $1.000 x 7,515 -3.50% -14.96% 117.27%
311 Auction (AUCTION) $20.960 x 7,745 -0.60% 0.39% 39.31%
319 Komodo (KMD) $0.729 x 8,018 -0.35% 0.36% 14.15%
337 Polkastarter (POLS) $1.140 x 9,010 -1.71% 6.23% 25.30%
344 Loom Network (LOOM) $0.095 x 9,367 -0.62% 52.69% 79.37%
354 Carry (CRE) $0.009 x 9,999 0.93% 14.52% 23.94%
355 IRISnet (IRIS) $0.070 x 10,030 -0.91% 0.03% 13.52%
361 Crust Network (CRU) $40.050 x 10,285 -1.43% 15.80% 50.67%
366 JUST (JST) $0.048 x 10,816 -1.00% 6.15% 20.47%
371 ThunderCore (TT) $0.009 x 10,956 0.03% 9.32% 13.94%
383 Tellor (TRB) $35.860 x 11,469 -0.98% -0.71% 11.73%
384 Mask Network (MASK) $3.940 x 11,495 -0.66% -3.50% 18.42%
393 STP Network (STPT) $0.051 x 11,884 1.19% 11.46% 29.91%
407 Zcoin (XZC) $4.870 x 12,565 -0.64% -2.29% 9.97%
408 Groestlcoin (GRS) $0.751 x 12,578 1.29% 11.58% 31.62%
412 MX Token (MX) $0.581 x 12,777 0.03% -1.29% 20.67%
417 O3 Swap (O3) $3.860 x 12,901 -0.75% 0.19% 20.81%
421 AdEx (ADX) $0.454 x 13,096 -1.71% 2.35% 40.43%
423 Machine Xchange Coin (MXC) $0.023 x 13,172 -0.06% -2.25% -1.51%
425 Elastos (ELA) $2.850 x 13,455 0.32% 11.79% 39.43%
430 Akropolis (AKRO) $0.020 x 13,557 -1.77% 1.41% 18.34%
461 Marlin (POND) $0.060 x 16,015 -0.38% -0.60% 18.48%
465 dForce Token (DF) $0.151 x 16,225 1.70% -1.32% 23.34%
495 xDAI Stake (STAKE) $6.510 x 19,336 -0.39% -0.26% 12.94%
499 ARPA Chain (ARPA) $0.039 x 19,601 -2.02% 5.88% 28.64%
503 Nuls (NULS) $0.398 x 19,883 -0.18% 4.74% 16.70%
516 Darwinia Network Native Token (RING) $0.039 x 20,793 -0.41% 4.90% 25.59%
534 GXChain (GXC) $0.477 x 22,218 0.05% 2.68% 13.49%
549 Frontier (FRONT) $0.703 x 23,400 0.11% -0.87% 32.53%
562 HyperCash (HC) $0.672 x 24,510 -0.79% -0.99% 2.02%
582 WaykiChain (WICC) $0.136 x 26,036 -0.25% -1.38% 3.78%
585 FUSION (FSN) $0.400 x 26,813 -1.80% 1.66% 12.15%
611 QASH (QASH) $0.074 x 28,798 0.36% 0.33% 17.06%
624 Lambda (LAMB) $0.013 x 30,072 -0.48% 2.44% 33.99%
627 Content Value Network (CVNT) $0.038 x 30,742 0.09% 0.56% 79.54%
629 AirSwap (AST) $0.139 x 30,909 2.93% 3.04% 25.69%
636 PowerPool Concentrated Voting Power (CVP) $1.010 x 31,569 -0.60% 3.79% 12.47%
648 Nest (NEST) $0.011 x 33,002 -0.23% -0.35% 18.09%
662 Stafi (STAFI) $0.782 x 35,209 -0.54% -2.28% 13.56%
664 Meta (MTA) $0.739 x 35,229 0.16% 0.06% 6.45%
684 Stone Token (STN) $1.020 x 37,746 1.52% 35.30% 35.39%
690 All Sports (SOC) $0.017 x 38,252 -0.05% -2.51% -1.80%
709 DeepBrain Chain (DBC) $0.006 x 41,385 -0.64% -5.80% -6.95%
729 Waltonchain (WTC) $0.572 x 44,407 -0.05% 2.77% 13.73%
755 Force Protocol (FOR) $0.027 x 48,816 -1.79% -3.87% 17.40%
762 Nebulas (NAS) $0.329 x 49,550 -0.27% -0.29% 11.47%
791 CVCoin (CVN) $0.909 x 54,407 -0.51% -2.79% 24.61%
836 BitKan (KAN) $0.002 x 61,664 -0.31% -0.71% 3.09%
856 Propy (PRO) $0.194 x 65,902 -0.33% 3.18% 16.87%
860 dHedge DAO (DHT) $0.731 x 67,223 -0.03% 0.32% -4.58%
868 InsurAce (INSUR) $1.130 x 67,696 0.00% 1.11% 7.07%
895 Filda (FILDA) $0.128 x 72,936 -0.40% 1.71% 14.68%
936 Wirex (WXT) $0.004 x 80,500 0.49% 5.79% 12.32%
944 Swerve (SWRV) $0.645 x 82,245 -0.92% -1.97% 17.67%
948 MATRYX (MTX) $0.387 x 82,467 0.01% 3.82% -20.56%
955 SWFT Blockchain (SWFTC) $0.001 x 84,560 0.31% 0.64% 6.70%
957 Odyssey (OCN) $0.001 x 85,912 -0.92% 2.38% 2.65%
964 Time New Bank (TNB) $0.002 x 89,616 -0.34% -0.02% 9.69%
972 CyberMiles (CMT) $0.010 x 91,440 0.79% 4.85% 20.27%
999 YAM (YAM) $0.621 x 95,655 1.47% -1.97% 24.58%
1021 Value Liquidity (VALUE) $1.510 x 101,994 -0.15% -0.04% 13.30%
1040 TOP Network (TOP) $0.002 x 105,939 -0.05% 2.88% 16.80%
1043 Alchemy Pay (ACH) $0.004 x 106,014 -2.48% 20.42% 154.63%
1045 Bibox Token (BIX) $0.059 x 106,518 -0.12% -0.47% 5.64%
1057 Achain (ACT) $0.008 x 110,319 -0.14% 0.80% 10.11%
1065 AppCoins (APPC) $0.059 x 111,902 0.05% 0.03% 23.54%
1082 UnlimitedIP (UIP) $0.005 x 118,073 -0.83% 4.63% 19.39%
1100 Ripio Credit Network (RCN) $0.011 x 124,908 -0.33% -1.76% -41.24%
1121 BnkToTheFuture (BFT) $0.017 x 130,527 4.15% -0.02% 4.73%
1122 TenX (PAY) $0.048 x 130,592 -0.37% -2.92% 9.16%
1136 Egretia (EGT) $0.001 x 135,857 -0.88% -2.56% 13.21%
1142 MediShares (MDS) $0.005 x 137,713 -0.30% 2.52% 6.45%
1156 HitChain (HIT) $0.000 x 141,130 0.40% 15.74% 24.69%
1161 SmartMesh (SMT) $0.003 x 142,391 -0.35% 1.58% 6.49%
1162 Sirin Labs Token (SRN) $0.010 x 142,604 -0.13% -7.25% 12.54%
1163 DATA (DTA) $0.000 x 143,419 -0.84% 1.59% 9.25%
1171 Nucleus Vision (NCASH) $0.002 x 147,345 0.46% -5.28% 33.95%
1181 CNNS (CNNS) $0.003 x 151,815 -0.40% -1.49% 5.70%
1193 Ruff (RUFF) $0.005 x 157,801 3.63% 19.88% 41.82%
1200 IoT Chain (ITC) $0.064 x 161,120 -0.02% -2.35% 11.19%
1228 Nsure Network (NSURE) $0.230 x 170,989 -0.15% 0.42% 5.59%
1230 QunQun (QUN) $0.006 x 171,898 -0.24% 0.18% 26.86%
1232 Genaro Network (GNX) $0.014 x 172,452 0.33% -1.28% 6.94%
1236 WePower (WPR) $0.007 x 174,543 0.24% -3.14% 15.28%
1268 Yee (YEE) $0.001 x 186,500 1.63% 3.24% 9.31%
1274 Ultrain (UGAS) $0.014 x 189,889 -0.94% -1.53% -1.76%
1283 SunContract (SNC) $0.031 x 192,917 0.68% -1.45% 23.17%
1284 Linkeye (LET) $0.006 x 193,479 -0.39% -0.75% -2.15%
1366 OST (OST) $0.005 x 236,089 -0.25% -37.73% 35.24%
1387 Content Neutrality Network (CNN) $0.000 x 246,241 -0.58% 0.47% 10.60%
1459 U Network (UUU) $0.000 x 289,552 0.51% 0.04% 7.07%
1500 Tripio (TRIO) $0.001 x 320,185 -0.59% 3.97% 6.14%
1516 Medicalchain (MTN) $0.010 x 332,568 -0.59% -0.13% -14.66%
1583 Skrumble Network (SKM) $0.002 x 389,237 0.05% 1.22% 2.18%
1618 Cred (LBA) $0.003 x 425,207 -0.87% -2.84% 2.64%
1637 Intelligent Investment Chain (IIC) $0.000 x 443,378 0.10% -1.49% 3.80%
1649 FansTime (FTI) $0.000 x 452,827 3.84% 0.51% 11.23%
1693 ContentBox (BOX) $0.002 x 512,940 1.71% 0.38% 11.88%
1723 MyToken (MT) $0.001 x 542,108 0.07% -1.85% 1.75%
1749 Datum (DAT) $0.001 x 564,276 -1.07% 6.47% 5.72%
1817 Educoin (EDU) $0.000 x 672,208 -0.99% -4.70% 4.89%
1818 Pivot Token (PVT) $0.000 x 672,882 -0.82% -1.98% 13.08%
1834 STK (STK) $0.003 x 699,311 26.60% 23.10% 48.73%
1915 EchoLink (EKO) $0.002 x 858,391 -2.64% -7.07% 10.47%
1926 Origo (OGO) $0.005 x 884,762 0.42% -5.14% 6.43%
1927 Portal (PORTAL) $0.001 x 884,983 -0.67% 3.81% 3.41%
1997 AI Doctor (AIDOC) $0.002 x 1,036,316 2.11% 2.05% 8.63%
2034 DATx (DATX) $0.001 x 1,127,346 -0.37% 1.64% 6.31%
3038 Zilla (ZLA) $0.000 x 10,622,657,950 0.00% 0.00% 0.00%