Rank Name Price (USD) BTC ratio Up 1H Up 24H Up 7D
1 Bitcoin (BTC) $28,882.000 x 1 0.13% -1.84% -4.94%
2 Ethereum (ETH) $1,770.910 x 3 -0.08% -4.93% -12.50%
3 Tether (USDT) $1.001 x 8 -0.08% 0.11% -0.03%
4 USD Coin (USDC) $1.000 x 10 0.00% -0.20% -0.17%
5 Binance Coin (BNB) $303.290 x 11 0.18% -3.16% -1.41%
6 XRP (XRP) $0.390 x 29 0.23% -1.31% -7.47%
7 Binance USD (BUSD) $1.003 x 30 0.53% -0.07% -0.05%
8 Cardano (ADA) $0.462 x 35 -1.02% -6.01% -13.64%
11 Polkadot (DOT) $9.570 x 51 0.49% 2.06% -4.96%
13 TRON (TRX) $0.081 x 72 0.11% -2.69% 9.33%
17 Shiba Inu (SHIB) $0.000 x 93 1.76% -2.88% -10.16%
19 Litecoin (LTC) $62.800 x 125 0.56% -2.31% -13.09%
20 Crypto.com Coin (CRO) $0.171 x 127 0.39% -2.73% -13.13%
21 Matic Network (MATIC) $0.593 x 134 0.56% -4.79% -10.43%
22 FTX Token (FTT) $27.000 x 149 0.39% -3.58% -12.71%
23 Near (NEAR) $4.950 x 157 -0.82% -8.72% -19.27%
24 Monero (XMR) $186.390 x 162 0.70% -4.97% 12.05%
25 Bitcoin Cash (BCH) $175.360 x 164 -0.79% -4.87% -10.87%
28 Stellar (XLM) $0.124 x 178 0.55% -2.49% -5.68%
29 ChainLink (LINK) $6.500 x 180 0.26% -3.10% -10.04%
31 Cosmos (ATOM) $9.670 x 193 0.74% -1.75% -11.53%
32 Algorand (ALGO) $0.370 x 215 -0.38% -5.41% -17.38%
34 Uniswap (UNI) $4.840 x 248 0.33% -5.89% -6.80%
35 VeChain (VET) $0.030 x 275 0.75% -1.05% -5.36%
36 Hedera Hashgraph (HBAR) $0.091 x 286 0.38% -3.78% -12.60%
37 Theta Fuel (TFUEL) $0.058 x 292 0.21% -4.99% -13.07%
40 Tezos (XTZ) $1.840 x 334 0.35% -4.57% 4.49%
42 Filecoin [IOU] (FIL) $7.490 x 344 -0.58% -3.77% -9.00%
45 Axie Infinity (AXS) $18.510 x 370 -0.14% -8.28% -15.32%
46 Decentraland (MANA) $0.953 x 382 -0.39% -6.80% -15.73%
50 TrueUSD (TUSD) $1.001 x 444 0.13% -0.06% -0.29%
51 EOS (EOS) $1.240 x 444 0.60% -1.81% -6.63%
52 Klaytn (KLAY) $0.424 x 450 -0.87% -3.05% -3.29%
55 Theta Network (THETA) $1.120 x 488 0.53% -2.63% -13.41%
57 Zcash (ZEC) $86.800 x 507 0.09% -2.35% -17.12%
58 Huobi Token (HT) $6.940 x 512 0.34% -0.73% -1.07%
59 Maker (MKR) $1,151.170 x 524 -1.98% -5.08% -20.08%
60 The Graph (GRT) $0.141 x 558 1.76% -1.46% -12.76%
63 Fantom (FTM) $0.361 x 597 0.32% -5.76% 2.80%
68 Quant (QNT) $63.240 x 648 -0.38% -5.73% -8.05%
71 PancakeSwap (CAKE) $4.350 x 680 -0.23% -3.97% -5.06%
74 NEO (NEO) $10.880 x 715 1.11% 0.30% 2.92%
75 Thorchain (RUNE) $2.470 x 735 0.06% -13.22% -19.47%
77 Zilliqa (ZIL) $0.048 x 787 0.75% -0.97% -5.15%
81 Kusama (KSM) $69.050 x 883 1.12% -4.96% -14.54%
88 Chiliz (CHZ) $0.110 x 930 0.44% -4.52% -11.40%
90 Enjin Coin (ENJ) $0.616 x 949 0.48% -5.18% -12.06%
94 Basic Attention Token (BAT) $0.366 x 996 0.44% -4.42% -6.83%
95 Gala (GALA) $0.071 x 1,018 0.28% -6.74% -17.23%
96 Synthetix Network Token (SNX) $2.470 x 1,020 1.75% -1.08% -8.57%
99 Harmony (ONE) $0.042 x 1,075 0.03% -3.56% -10.32%
101 Decred (DCR) $35.250 x 1,110 -0.03% -3.65% -9.96%
104 Curve DAO Token (CRV) $1.180 x 1,175 0.34% 0.92% 10.18%
105 XinFin (XDCE) $0.038 x 1,178 0.42% -0.76% -15.76%
110 NEM (XEM) $0.048 x 1,274 1.34% -1.64% -14.11%
113 Holo (HOT) $0.002 x 1,313 0.16% -3.38% -9.94%
119 Qtum (QTUM) $3.810 x 1,381 1.20% -0.92% -5.47%
126 1inch (1INCH) $0.912 x 1,445 0.84% -1.90% -2.25%
127 IOST (IOST) $0.016 x 1,446 0.72% -1.43% -6.42%
129 Serum (SRM) $1.033 x 1,596 0.50% -3.25% -10.75%
130 IoTeX (IOTX) $0.036 x 1,614 0.33% -3.54% 8.64%
131 OmiseGO (OMG) $2.410 x 1,626 1.30% -0.27% -4.66%
135 0x (ZRX) $0.378 x 1,706 0.68% -5.08% -4.72%
137 Livepeer (LPT) $12.200 x 1,753 0.06% -2.04% -15.23%
144 Ankr (ANKR) $0.036 x 1,860 0.57% -1.59% -5.51%
149 ICON (ICX) $0.363 x 1,935 1.10% -1.94% -2.07%
150 Ravencoin (RVN) $0.027 x 1,969 0.07% -4.44% -13.60%
151 Siacoin (SC) $0.005 x 1,974 0.91% 0.75% 1.76%
154 Audius (AUDIO) $0.380 x 2,012 0.32% -10.70% -13.63%
158 Everscale (EVER) $0.217 x 2,055 0.19% 1.87% -5.25%
161 Golem (GNT) $0.253 x 2,179 -1.52% 1.09% -5.96%
162 Ethereum Name Service (ENS) $10.060 x 2,186 0.55% -8.48% -21.07%
168 Horizen (ZEN) $19.230 x 2,293 0.56% -2.65% -8.19%
170 Ontology (ONT) $0.266 x 2,350 1.10% -2.36% -3.76%
184 Smooth Love Potion (SLP) $0.005 x 2,692 0.31% -4.70% -6.65%
192 Kyber Network Crystal (KNC) $1.820 x 2,925 -0.34% -7.11% -31.35%
195 Render Token (RNDR) $0.718 x 3,012 -1.04% -13.31% -22.36%
199 Illuvium (ILV) $264.170 x 3,203 0.87% -5.42% -11.62%
200 Lisk (LSK) $1.180 x 3,209 -0.34% -1.30% 0.26%
202 dYdX (DYDX) $1.680 x 3,225 -0.21% -7.22% -16.83%
203 DigiByte (DGB) $0.011 x 3,241 0.42% -4.79% -12.67%
215 Nervos Network (CKB) $0.004 x 3,820 0.18% -5.03% -14.68%
223 Status (SNT) $0.036 x 3,919 -0.07% -4.19% 5.05%
224 Velas (VLX) $0.061 x 3,927 2.79% -2.97% -26.67%
227 REN (REN) $0.135 x 4,045 1.32% -5.66% -10.03%
231 Telcoin (TEL) $0.002 x 4,242 -1.03% -9.11% -18.26%
245 Pirate Chain (ARRR) $0.617 x 4,633 -0.64% -4.90% -23.46%
249 XYO Network (XYO) $0.009 x 4,726 -0.02% -2.09% -2.44%
250 COTI (COTI) $0.110 x 4,728 0.06% -5.76% -4.42%
251 Ergo (ERG) $2.100 x 4,737 0.11% -1.96% -8.18%
252 Chromia (CHR) $0.201 x 4,763 -0.76% -3.71% -9.52%
253 Spell Token (SPELL) $0.001 x 4,804 -0.29% -4.91% -9.02%
256 Ellipsis (EPS) $0.156 x 4,858 -0.41% -1.56% 25.19%
258 Injective Protocol (INJ) $1.990 x 4,882 0.69% -2.98% -15.29%
267 WazirX (WRX) $0.238 x 5,062 0.25% -3.66% -9.50%
271 Coin98 (C98) $0.566 x 5,230 0.25% -6.08% 13.76%
273 Klever (KLV) $0.019 x 5,238 0.75% -3.31% -5.45%
278 Cartesi (CTSI) $0.177 x 5,413 -0.19% -3.99% -9.89%
284 Origin Protocol (OGN) $0.198 x 5,564 -4.23% -6.07% -24.83%
286 Fetch.ai (FET) $0.142 x 5,596 -0.31% -5.50% -21.60%
295 Reserve Rights Token (RSR) $0.005 x 5,808 -2.06% 0.40% 14.18%
296 Celer Network (CELR) $0.016 x 5,868 0.28% -3.21% -8.97%
301 Moonriver (MOVR) $21.730 x 6,063 1.12% -5.07% -5.97%
306 Ocean Protocol (OCEAN) $0.203 x 6,217 0.14% -6.00% -11.25%
308 Radicle (RAD) $2.120 x 6,279 -0.94% -17.70% 2.69%
309 Mdex (MDX) $0.097 x 6,307 0.43% -4.58% -2.65%
320 Mask Network (MASK) $1.710 x 6,748 0.78% -3.78% -10.23%
323 Floki Inu (FLOKI) $0.000 x 6,864 -0.09% -3.97% -5.97%
328 Verge (XVG) $0.005 x 6,966 0.61% -2.06% -10.17%
330 Aavegotchi (GHST) $1.510 x 7,039 0.18% -2.39% -5.94%
337 Reef Finance (REEF) $0.004 x 7,264 -0.68% -4.32% -17.16%
339 Storj (STORJ) $0.520 x 7,295 0.62% -3.22% -7.32%
344 Orchid Protocol (OXT) $0.125 x 7,435 -0.56% -11.66% -7.56%
346 RIF Token (RIF) $0.087 x 7,464 0.05% -0.57% -4.59%
349 Balancer (BAL) $6.710 x 7,570 0.40% -3.97% -16.77%
354 Numeraire (NMR) $11.780 x 7,758 -0.42% -3.77% -12.08%
356 Augur (REP) $9.280 x 7,825 -2.77% 0.18% 26.75%
370 STP Network (STPT) $0.043 x 8,202 0.89% -3.29% -6.49%
373 SingularityNET (AGI) $0.062 x 8,373 -0.11% -2.09% -7.96%
390 Badger DAO (BADGER) $5.750 x 9,599 0.21% -1.17% 1.93%
393 Venus (XVS) $4.280 x 9,726 -0.80% -4.12% -26.99%
403 BoringDAO [OLD] (BOR) $175.190 x 10,167 -0.03% -3.95% -24.74%
404 BakeryToken (BAKE) $0.280 x 10,183 0.60% -5.49% -1.04%
408 SuperFarm (SUPER) $0.184 x 10,380 0.31% -6.57% -10.48%
414 Polkastarter (POLS) $0.560 x 10,538 0.14% -6.41% -19.60%
416 Yield Guild Games (YGG) $0.579 x 10,634 -0.73% -5.30% -4.29%
420 Orion Protocol (ORN) $1.460 x 10,856 -0.32% 6.23% 2.81%
421 DUSK Network (DUSK) $0.126 x 10,866 -0.16% -4.05% -6.30%
423 Auction (AUCTION) $6.440 x 10,962 -2.12% 2.52% -1.85%
431 Hydra (HYDRA) $3.890 x 11,331 0.44% 0.26% -5.64%
437 IDEX (IDEX) $0.071 x 11,666 0.27% -5.20% -14.29%
450 My Neighbor Alice (ALICE) $2.590 x 12,109 0.53% -3.93% -15.48%
457 DODO (DODO) $0.140 x 12,445 -0.03% -11.69% -7.75%
458 Mirror Protocol (MIR) $0.276 x 12,582 -1.68% -14.40% 14.81%
467 SafePal (SFP) $0.383 x 13,256 0.61% -3.75% -1.37%
480 Alien Worlds (TLM) $0.032 x 13,786 0.79% -5.99% -9.46%
487 Tornado Cash (TORN) $24.280 x 14,235 1.00% -14.75% -35.25%
491 Marlin (POND) $0.010 x 14,310 0.53% -6.33% -8.58%
523 Cere Network (CERE) $0.009 x 16,158 0.63% 0.39% -8.47%
528 Travala.com (AVA) $0.645 x 16,263 0.39% -11.97% -13.40%
531 LTO Network (LTO) $0.085 x 16,479 0.62% -7.37% -17.15%
555 Linear (LINA) $0.009 x 17,629 -0.74% -4.31% -11.21%
557 MarketPeak (PEAK) $0.023 x 17,701 -0.10% 0.73% -13.64%
564 KeeperDAO (ROOK) $37.020 x 18,216 -0.43% -7.28% -37.65%
565 ARPA Chain (ARPA) $0.031 x 18,244 0.64% -6.47% -11.85%
582 Boson Protocol (BOSON) $0.353 x 19,436 -1.00% -5.16% -14.51%
584 Harvest Finance (FARM) $42.700 x 19,450 0.37% -7.37% -19.23%
605 LockTrip (LOC) $1.620 x 20,557 -0.21% -0.82% 0.14%
619 Ampleforth Governance Token (FORTH) $2.970 x 21,436 1.51% -7.53% -15.23%
651 bZx Protocol (BZRX) $0.051 x 24,114 0.23% 0.73% -2.90%
652 Streamr XDATA (XDATA) $0.033 x 24,115 0.11% -4.89% -12.29%
655 Zcoin (XZC) $1.700 x 24,390 -0.11% -4.17% -7.70%
656 Paris Saint-Germain Fan Token (PSG) $7.080 x 24,391 0.59% -6.24% -15.77%
669 Frontier (FRONT) $0.260 x 25,654 1.14% 1.47% -10.29%
743 DeXe (DEXE) $3.030 x 32,593 0.08% -3.23% -27.50%
782 REVV (REVV) $0.027 x 37,701 -0.38% -4.87% -6.87%
801 InsurAce (INSUR) $0.269 x 39,624 0.66% 4.44% -16.89%
881 GamerCoin (GHX) $0.026 x 52,023 2.86% 2.08% -7.14%
882 Callisto Network (CLO) $0.003 x 52,149 -0.42% -2.80% -10.70%
886 Juventus Fan Token (JUV) $4.020 x 52,978 8.33% 6.54% 10.72%
1015 EQIFi (EQX) $0.040 x 76,136 -0.02% -13.88% 54.52%
1073 AC Milan Fan Token (ACM) $3.180 x 86,066 -1.34% -8.31% -39.67%
1110 Atari (ATRI) $0.004 x 96,167 -7.19% -3.83% -16.55%
1138 SaTT (SATT) $0.001 x 102,272 -0.61% 4.52% -0.48%
1217 MahaDAO (MAHA) $1.290 x 120,812 1.05% -7.67% -15.83%
1277 wLITI (WLITI) $0.002 x 133,506 -0.06% -3.41% -44.24%
1285 Pastel (PSL) $0.002 x 135,172 -0.11% -0.17% -12.85%
1324 EUNO (EUNO) $0.001 x 145,531 0.20% 96.74% 81.89%
1351 Cube Intelligence (AUTO) $0.001 x 154,570 0.00% 0.00% 0.00%
1365 Fringe Finance (FRIN) $0.006 x 161,319 -8.20% 5.11% 75.61%
1428 Crust Network (CRU) $0.868 x 179,758 0.41% -6.39% -14.05%
1520 JulSwap (JULD) $0.004 x 215,702 -0.31% -16.10% -53.22%
1556 FREEdom coin (FREE) $0.000 x 230,993 0.20% -1.39% -5.61%
1769 Bird Money (BIRD) $19.080 x 340,371 -0.67% -1.98% -13.76%
1838 Jigstack (STAK) $0.001 x 392,728 -0.09% -0.33% -9.33%
1971 Relay Token (RELAY) $0.253 x 510,599 -0.12% -4.67% -10.15%
2110 TeraBlock (TBC) $0.007 x 629,246 -1.66% 2.16% -13.57%
2111 Kampay (KAMPAY) $0.003 x 631,300 5.44% 4.45% -15.11%
2455 Aspire (ASP) $0.004 x 1,142,145 0.00% 0.00% -18.97%
2907 SuperBid (SUPERBID) $0.027 x 2,615,872 0.00% -14.80% -53.63%
3264 Blockchain Cuties Universe Governance (BCUG) $0.129 x 6,199,497 -0.30% 1.37% -6.33%
3605 BitcoinVend (BCVT) $0.001 x 23,830,708 0.00% 0.00% 0.00%