Rank Name Price (USD) BTC ratio Up 1H Up 24H Up 7D
1 Bitcoin (BTC) $19,164.350 x 1 -0.35% -2.14% -9.87%
2 Ethereum (ETH) $1,043.440 x 3 -0.50% -2.32% -15.12%
3 Tether (USDT) $1.000 x 6 0.06% 0.11% 0.30%
4 USD Coin (USDC) $1.001 x 7 0.03% -0.07% 0.18%
6 Binance USD (BUSD) $1.001 x 21 -0.17% -0.16% 0.24%
8 Cardano (ADA) $0.446 x 24 -0.08% -2.37% -11.24%
9 Solana (SOL) $32.500 x 33 -0.17% -1.81% -23.48%
10 Dogecoin (DOGE) $0.067 x 41 -0.06% 0.65% -0.76%
11 Polkadot (DOT) $6.700 x 49 -0.16% -1.35% -18.45%
12 Dai (DAI) $1.001 x 57 0.07% 0.03% 0.35%
14 Shiba Inu (SHIB) $0.000 x 62 -0.13% -1.87% -7.99%
16 Wrapped Bitcoin (WBTC) $19,153.850 x 73 -0.43% -2.16% -9.93%
17 Avalanche (AVAX) $16.260 x 80 -0.22% -0.75% -21.33%
19 Matic Network (MATIC) $0.462 x 99 0.46% -4.23% -25.01%
20 Litecoin (LTC) $50.800 x 102 -0.50% -1.17% -9.53%
23 ChainLink (LINK) $6.110 x 128 -0.07% 0.00% -16.20%
24 Crypto.com Coin (CRO) $0.111 x 130 -0.39% -2.58% -12.76%
25 Stellar (XLM) $0.107 x 137 -0.47% -3.24% -16.43%
27 Cosmos (ATOM) $7.980 x 157 -0.77% 5.35% -4.31%
28 Uniswap (UNI) $4.870 x 165 0.60% -0.85% -11.59%
30 Algorand (ALGO) $0.304 x 175 -0.16% -1.01% -13.74%
31 Ethereum Classic (ETC) $14.500 x 186 -0.25% -1.37% -11.85%
32 Bitcoin Cash (BCH) $101.580 x 189 -0.40% 0.22% -11.74%
34 Chain (XCN) $0.086 x 199 -0.56% -1.02% -5.19%
36 Flow (FLOW) $1.490 x 237 -0.14% 0.24% -12.92%
38 APEcoin (APE) $4.430 x 276 -0.41% -2.22% -2.03%
40 The Sandbox (SAND) $1.029 x 282 -0.30% -9.72% -6.89%
41 Tezos (XTZ) $1.430 x 287 -0.56% 4.30% -7.51%
42 Internet Computer (ICP) $5.240 x 289 -0.19% -0.57% -14.93%
43 Decentraland (MANA) $0.824 x 295 -0.19% -5.33% -12.43%
45 Filecoin [IOU] (FIL) $5.270 x 307 -0.26% -2.36% -14.68%
47 Axie Infinity (AXS) $13.690 x 321 -0.78% -3.79% -20.55%
51 EOS (EOS) $0.913 x 402 -0.08% -0.25% -9.28%
53 Paxos Standard (PAX) $1.002 x 428 0.04% 0.01% -0.06%
55 Maker (MKR) $887.910 x 456 -0.39% -1.06% -15.98%
56 Aave [New] (AAVE) $56.130 x 469 -0.46% -1.56% -22.37%
64 Quant (QNT) $53.100 x 515 -0.07% -3.51% -9.55%
65 The Graph (GRT) $0.091 x 542 -0.06% -1.64% -21.71%
69 Zcash (ZEC) $52.510 x 554 -0.52% -2.57% -24.42%
71 Basic Attention Token (BAT) $0.409 x 599 -0.87% -0.17% -6.90%
80 Synthetix Network Token (SNX) $2.290 x 703 -1.31% 2.04% -25.04%
82 Chiliz (CHZ) $0.095 x 718 -0.01% -1.21% -6.25%
83 Blockstack (STX) $0.385 x 720 -0.28% -3.98% -7.28%
86 BitDAO (BIT) $0.425 x 771 -0.06% -1.17% -8.27%
87 STEPN (GMT) $0.788 x 775 -0.10% -6.54% -6.00%
88 Loopring (LRC) $0.374 x 787 -0.02% -0.73% -12.81%
90 Dash (DASH) $41.340 x 820 -0.29% -1.62% -20.53%
91 AMP Token (AMP) $0.009 x 823 -1.11% -8.25% -1.93%
92 Enjin Coin (ENJ) $0.470 x 834 -0.02% -5.89% -13.94%
93 Kusama (KSM) $48.250 x 846 0.52% 0.42% -16.19%
96 Gala (GALA) $0.052 x 937 -0.16% -1.90% -16.56%
98 Celo (CELO) $0.851 x 956 -0.10% 0.39% -11.04%
102 1inch (1INCH) $0.635 x 1,036 -0.44% -6.57% -16.53%
103 Mina Protocol (MINA) $0.607 x 1,060 0.09% -1.70% -9.81%
108 Compound Governance Token (COMP) $46.350 x 1,147 -0.57% -2.54% -0.45%
114 Curve DAO Token (CRV) $0.743 x 1,255 -0.60% 8.73% -13.02%
128 0x (ZRX) $0.301 x 1,438 -0.78% -2.98% -0.91%
130 OmiseGO (OMG) $1.780 x 1,473 0.28% -0.77% -12.29%
132 Oasis Network (ROSE) $0.049 x 1,500 -0.39% -2.33% -12.68%
137 IoTeX (IOTX) $0.024 x 1,588 -0.51% -1.44% -17.03%
141 Ankr (ANKR) $0.028 x 1,615 -1.18% 0.54% -13.35%
142 Golem (GNT) $0.226 x 1,617 -0.60% -5.01% -11.45%
146 Ethereum Name Service (ENS) $8.330 x 1,721 -0.46% -1.50% -17.11%
147 Livepeer (LPT) $8.150 x 1,740 -0.49% -9.72% -23.44%
150 Immutable X (IMX) $0.875 x 1,780 -0.48% -7.15% -0.93%
151 Gemini Dollar (GUSD) $1.000 x 1,782 -0.18% -0.31% -0.12%
152 NuCypher (NU) $0.167 x 1,789 -1.11% -0.03% -8.66%
166 Sushi (SUSHI) $0.956 x 1,991 -0.58% -2.61% -26.06%
173 Polymath (POLY) $0.189 x 2,164 -0.35% -5.25% -8.59%
174 yearn.finance (YFI) $5,346.550 x 2,170 -0.12% -0.24% -24.94%
177 UMA (UMA) $2.490 x 2,191 -0.68% 0.32% -12.49%
178 SKALE (SKL) $0.046 x 2,204 -0.01% 1.04% -21.77%
179 Horizen (ZEN) $13.130 x 2,228 -0.11% 0.39% -16.84%
181 PlayDapp (PLA) $0.387 x 2,238 -0.44% -16.90% -0.60%
185 Balancer (BAL) $4.530 x 2,340 -0.55% 0.28% -19.65%
202 Origin Protocol (OGN) $0.244 x 2,994 0.08% -3.32% -7.26%
203 Numeraire (NMR) $20.080 x 3,005 -2.34% -25.71% 118.48%
208 Render Token (RNDR) $0.464 x 3,119 -0.10% -10.94% -17.57%
212 Status (SNT) $0.029 x 3,207 0.15% 0.58% -4.58%
213 REN (REN) $0.113 x 3,239 0.15% 0.55% -9.10%
219 Optimism (OP) $0.522 x 3,274 -0.24% -3.82% -12.06%
221 Civic (CVC) $0.137 x 3,335 -0.84% 2.45% -7.25%
222 Rally (RLY) $0.038 x 3,341 0.77% -3.93% -16.97%
224 Bancor Network Token (BNT) $0.476 x 3,396 -0.78% -1.53% -12.66%
232 Keep Network (KEEP) $0.183 x 3,640 -1.98% -3.76% 3.38%
234 API3 (API3) $1.810 x 3,645 -0.06% 1.75% 4.32%
237 Synapse (SYN) $0.538 x 3,670 -0.50% -5.27% -15.72%
244 f(x) Coin (FX) $0.192 x 3,768 -0.35% -5.66% 1.43%
246 Power Ledger (POWR) $0.225 x 3,787 -0.32% -4.05% -2.48%
247 COTI (COTI) $0.092 x 3,815 -0.12% -1.74% -9.22%
249 Project Galaxy (GAL) $2.720 x 3,839 0.03% -2.36% -8.61%
250 Storj (STORJ) $0.661 x 3,841 -1.38% -1.64% -29.99%
260 iExec RLC (RLC) $1.210 x 4,179 -0.33% 8.14% 52.36%
262 Spell Token (SPELL) $0.001 x 4,186 -0.85% -1.42% 9.62%
266 Coin98 (C98) $0.459 x 4,319 -0.23% -1.30% -16.51%
270 Cartesi (CTSI) $0.146 x 4,395 0.35% -9.16% -13.93%
272 XYO Network (XYO) $0.006 x 4,470 -0.25% -3.97% -7.74%
274 Metis Token (METIS) $18.840 x 4,520 -1.05% -1.75% -10.34%
275 BitClout (CLOUT) $7.700 x 4,520 0.32% 1.53% -4.55%
281 Request (REQ) $0.102 x 4,651 -1.16% -8.74% 12.14%
293 Voyager Token (VGX) $0.260 x 4,848 1.59% -16.92% -37.83%
294 Mask Network (MASK) $1.580 x 4,930 -0.81% -5.85% 0.51%
295 Liquity (LQTY) $0.943 x 4,931 0.15% -4.21% -7.93%
298 Biconomy (BICO) $0.477 x 5,092 -0.32% -3.10% -15.39%
303 Ribbon Finance (RBN) $0.230 x 5,303 -0.41% -7.64% -15.98%
307 Tribe (TRIBE) $0.149 x 5,420 0.30% -1.31% -6.56%
308 OriginTrail (TRAC) $0.182 x 5,438 -0.50% -5.35% -14.53%
318 Radicle (RAD) $1.580 x 5,626 -0.59% -5.31% -4.56%
321 Wrapped Centrifuge (WCFG) $0.229 x 5,642 -0.10% 3.14% 2.07%
333 Kyber Network (KNC) $1.230 x 5,995 0.08% -1.62% -16.81%
335 Augur (REP) $7.960 x 6,089 -0.48% 0.74% -10.78%
337 Orchid Protocol (OXT) $0.101 x 6,141 -0.23% -1.79% -2.50%
346 Alchemy Pay (ACH) $0.012 x 6,380 -0.48% 2.73% 0.41%
348 Boba Network (BOBA) $0.332 x 6,384 -1.81% -9.69% -13.91%
353 NKN (NKN) $0.086 x 6,561 -0.72% -0.68% -14.48%
360 Maple (MPL) $8.700 x 6,761 -0.09% -2.09% -39.92%
367 Band Protocol (BAND) $1.270 x 6,931 -0.36% -1.13% -16.60%
376 Fetch.ai (FET) $0.073 x 7,269 -0.72% -3.44% -18.94%
386 Aleph (ALEPH) $0.262 x 7,494 0.08% -0.12% -0.06%
387 TrueFi (TRU) $0.064 x 7,510 -0.88% 0.56% 4.66%
392 Propy (PRO) $0.823 x 7,672 0.98% -8.21% -6.31%
398 Aergo (AERGO) $0.114 x 7,920 0.01% 0.62% -7.92%
401 mUSD (MUSD) $0.996 x 8,057 -0.24% -0.51% -0.10%
403 Polkastarter (POLS) $0.481 x 8,127 -0.31% -0.66% -8.02%
404 Rari Governance Token (RGT) $3.990 x 8,149 -0.22% -4.64% -15.13%
409 Orion Protocol (ORN) $1.280 x 8,298 -1.57% 4.74% -6.75%
413 JasmyCoin (JASMY) $0.009 x 8,406 -0.11% -1.91% -11.24%
420 Perpetual Protocol (PERP) $0.603 x 8,644 -0.70% -4.19% -20.80%
422 IDEX (IDEX) $0.064 x 8,710 -0.54% -6.96% 2.36%
426 Automata (ATA) $0.160 x 8,862 0.09% -3.01% -23.37%
440 Auction (AUCTION) $5.060 x 9,478 0.13% -5.62% -5.74%
444 My Neighbor Alice (ALICE) $2.180 x 9,647 -0.42% -5.20% -19.91%
445 ARPA Chain (ARPA) $0.039 x 9,692 -0.41% -3.10% -5.40%
449 Marlin (POND) $0.009 x 10,057 -0.32% 0.76% -16.60%
454 yfii finance (YFII) $910.950 x 10,084 -0.50% -2.84% -37.83%
458 Gitcoin (GTC) $2.490 x 10,333 -0.52% -10.44% -12.84%
460 Melon (MLN) $24.660 x 10,371 3.00% 3.91% -0.42%
468 SuperFarm (SUPER) $0.119 x 10,689 -0.35% -3.69% -18.85%
474 district0x (DNT) $0.045 x 10,870 0.15% -3.77% 5.46%
482 Loom Network (LOOM) $0.040 x 11,114 -0.16% 0.08% -11.74%
493 LCX (LCX) $0.057 x 11,430 -1.15% 48.76% -15.37%
495 chrono.tech (TIME) $45.210 x 11,460 0.41% 51.99% 49.92%
509 PolySwarm (NCT) $0.020 x 11,868 4.92% 7.62% 17.73%
511 GYEN (GYEN) $0.007 x 12,029 -0.05% -0.05% 0.31%
512 Alchemix (ALCX) $22.580 x 12,031 -0.26% -5.11% -17.47%
514 Badger DAO (BADGER) $3.010 x 12,222 -0.31% -3.39% -10.66%
515 AIOZ Network (AIOZ) $0.049 x 12,233 -0.41% -2.48% -18.88%
516 Mirror Protocol (MIR) $0.190 x 12,327 -0.65% -0.67% 1.18%
517 DIA (DIA) $0.367 x 12,392 -0.08% -2.13% -10.33%
520 Elastos (ELA) $1.370 x 12,466 -0.37% -4.53% -17.27%
525 Adventure Gold (AGLD) $0.377 x 12,576 -0.92% -8.95% -16.97%
530 Clover Finance (CLV) $0.089 x 12,843 -0.79% -5.69% -15.42%
537 Bluzelle (BLZ) $0.085 x 13,103 0.16% -5.45% -12.09%
542 ShapeShift FOX Token (FOX) $0.066 x 13,319 -0.83% 1.89% -21.52%
543 Unifi Protocol DAO (UNFI) $4.730 x 13,426 0.75% -0.70% -9.31%
546 Harvest Finance (FARM) $40.050 x 13,783 -0.71% 0.28% 6.16%
560 HOPR (HOPR) $0.111 x 14,573 0.39% -0.85% -9.85%
566 Ampleforth Governance Token (FORTH) $2.780 x 15,252 -0.33% -1.80% -9.31%
567 MATH (MATH) $0.157 x 15,332 -0.75% -4.40% -22.47%
574 Tellor (TRB) $9.990 x 15,705 -0.10% -6.37% -21.32%
575 Bonfida (FIDA) $0.385 x 15,760 -0.81% -0.41% 8.22%
576 Quickswap (QUICK) $50.450 x 15,805 -0.13% -2.03% -13.70%
590 Circuits of Value (COVAL) $0.012 x 16,638 -0.23% 0.28% 2.35%
608 Green Satoshi Token (GST) $0.107 x 17,367 -1.22% -17.52% -38.14%
627 Ethernity Chain (ERN) $1.290 x 18,348 -0.24% -2.46% -13.38%
630 DerivaDAO (DDX) $0.763 x 18,492 0.08% 0.73% -15.88%
645 Rarible (RARI) $2.060 x 19,967 0.60% -0.06% -5.40%
646 PARSIQ (PRQ) $0.111 x 19,969 0.26% -6.27% -17.12%
649 BarnBridge (BOND) $2.620 x 20,168 -0.24% -3.50% -7.57%
662 Stafi (STAFI) $0.308 x 21,170 0.15% -2.28% -8.55%
678 Quantstamp (QSP) $0.023 x 22,652 -1.38% -10.88% -5.09%
682 KRYLL (KRL) $0.419 x 22,862 0.13% 2.96% 22.53%
699 Rai Reflex Index (RAI) $3.040 x 24,463 -0.29% -0.96% -0.72%
704 DexTools (DEXT) $0.138 x 25,093 -0.32% 2.39% -5.10%
705 Pluton (PLU) $7.110 x 25,105 -0.07% 0.96% -0.68%
706 Gods Unchained (GODS) $0.433 x 25,157 -0.39% -10.26% -21.87%
709 Index Cooperative (INDEX) $3.230 x 25,266 -0.25% -1.03% -10.08%
710 Measurable Data Token (MDT) $0.024 x 25,375 0.09% -0.95% -13.17%
714 Cryptex Finance (CTX) $4.000 x 25,843 0.19% -7.37% -7.85%
719 Orca (ORCA) $0.715 x 26,237 -0.02% -0.82% 27.43%
741 Jupiter (JUP) $0.013 x 28,367 1.36% 50.82% -11.64%
748 AirSwap (AST) $0.074 x 28,808 0.27% 0.28% -6.45%
758 Aventus (AVT) $1.430 x 29,726 1.92% -0.74% -14.82%
771 Crypterium (CRPT) $0.138 x 31,337 0.28% 0.35% -14.33%
783 SUKU (SUKU) $0.095 x 32,350 -0.27% -4.14% 4.72%
795 Inverse Finance (INV) $82.320 x 33,390 -1.10% -2.18% -6.33%
806 Goldfinch (GFI) $1.120 x 34,701 -0.52% -0.24% -11.24%
865 Muse (MUSE) $8.940 x 42,266 -0.32% 19.19% -21.27%
1026 Monavale (MONA) $506.090 x 68,292 5.39% 21.99% 5.86%
1029 Media Network (MEDIA) $21.150 x 69,356 0.07% 2.05% -6.70%
1057 DeFi Yield Protocol (DYP) $0.229 x 74,060 -0.86% -6.63% -17.47%
1095 Pawtocol (UPI) $0.018 x 82,445 -0.87% -0.85% -7.26%
1277 Wrapped Ampleforth (WAMPL) $3.310 x 117,667 -1.03% -0.78% -8.30%