Rank Name Price (USD) BTC ratio Up 1H Up 24H Up 7D
1 Bitcoin (BTC) $28,882.000 x 1 0.13% -1.84% -4.94%
2 Ethereum (ETH) $1,770.910 x 3 -0.08% -4.93% -12.50%
6 XRP (XRP) $0.390 x 29 0.23% -1.31% -7.47%
8 Cardano (ADA) $0.462 x 35 -1.02% -6.01% -13.64%
9 Solana (SOL) $42.430 x 38 0.16% -5.83% -18.93%
10 Dogecoin (DOGE) $0.084 x 49 7.96% 5.59% -3.28%
11 Polkadot (DOT) $9.570 x 51 0.49% 2.06% -4.96%
13 TRON (TRX) $0.081 x 72 0.11% -2.69% 9.33%
15 Avalanche (AVAX) $22.980 x 88 0.80% -7.68% -24.59%
16 Dai (DAI) $1.002 x 89 0.05% -0.01% -0.09%
17 Shiba Inu (SHIB) $0.000 x 93 1.76% -2.88% -10.16%
19 Litecoin (LTC) $62.800 x 125 0.56% -2.31% -13.09%
20 Crypto.com Coin (CRO) $0.171 x 127 0.39% -2.73% -13.13%
21 Matic Network (MATIC) $0.593 x 134 0.56% -4.79% -10.43%
22 FTX Token (FTT) $27.000 x 149 0.39% -3.58% -12.71%
23 Near (NEAR) $4.950 x 157 -0.82% -8.72% -19.27%
25 Bitcoin Cash (BCH) $175.360 x 164 -0.79% -4.87% -10.87%
27 Ethereum Classic (ETC) $22.840 x 178 -0.01% 1.91% 8.91%
28 Stellar (XLM) $0.124 x 178 0.55% -2.49% -5.68%
29 ChainLink (LINK) $6.500 x 180 0.26% -3.10% -10.04%
31 Cosmos (ATOM) $9.670 x 193 0.74% -1.75% -11.53%
32 Algorand (ALGO) $0.370 x 215 -0.38% -5.41% -17.38%
34 Uniswap (UNI) $4.840 x 248 0.33% -5.89% -6.80%
35 VeChain (VET) $0.030 x 275 0.75% -1.05% -5.36%
40 Tezos (XTZ) $1.840 x 334 0.35% -4.57% 4.49%
41 The Sandbox (SAND) $1.320 x 337 -0.79% -8.60% 0.42%
42 Filecoin [IOU] (FIL) $7.490 x 344 -0.58% -3.77% -9.00%
45 Axie Infinity (AXS) $18.510 x 370 -0.14% -8.28% -15.32%
46 Decentraland (MANA) $0.953 x 382 -0.39% -6.80% -15.73%
49 Aave [New] (AAVE) $94.580 x 416 -0.44% -8.61% 3.39%
51 EOS (EOS) $1.240 x 444 0.60% -1.81% -6.63%
59 Maker (MKR) $1,151.170 x 524 -1.98% -5.08% -20.08%
60 The Graph (GRT) $0.141 x 558 1.76% -1.46% -12.76%
63 Fantom (FTM) $0.361 x 597 0.32% -5.76% 2.80%
64 Bitcoin SV (BSV) $48.130 x 598 0.10% -3.76% -5.94%
67 IOTA (MIOTA) $0.309 x 637 0.07% -2.96% -9.57%
68 Quant (QNT) $63.240 x 648 -0.38% -5.73% -8.05%
71 PancakeSwap (CAKE) $4.350 x 680 -0.23% -3.97% -5.06%
74 NEO (NEO) $10.880 x 715 1.11% 0.30% 2.92%
75 Thorchain (RUNE) $2.470 x 735 0.06% -13.22% -19.47%
76 Helium (HNT) $7.150 x 762 0.95% -3.58% -13.67%
77 Zilliqa (ZIL) $0.048 x 787 0.75% -0.97% -5.15%
80 Arweave (AR) $13.190 x 829 1.36% -3.99% -14.92%
81 Kusama (KSM) $69.050 x 883 1.12% -4.96% -14.54%
84 Loopring (LRC) $0.488 x 902 -0.06% -10.63% 0.06%
88 Chiliz (CHZ) $0.110 x 930 0.44% -4.52% -11.40%
90 Enjin Coin (ENJ) $0.616 x 949 0.48% -5.18% -12.06%
94 Basic Attention Token (BAT) $0.366 x 996 0.44% -4.42% -6.83%
96 Synthetix Network Token (SNX) $2.470 x 1,020 1.75% -1.08% -8.57%
101 Decred (DCR) $35.250 x 1,110 -0.03% -3.65% -9.96%
102 Gnosis (GNO) $188.110 x 1,134 -0.34% -4.89% -12.96%
104 Curve DAO Token (CRV) $1.180 x 1,175 0.34% 0.92% 10.18%
110 NEM (XEM) $0.048 x 1,274 1.34% -1.64% -14.11%
113 Holo (HOT) $0.002 x 1,313 0.16% -3.38% -9.94%
119 Qtum (QTUM) $3.810 x 1,381 1.20% -0.92% -5.47%
120 Compound Governance Token (COMP) $56.910 x 1,402 -0.03% -7.96% -15.91%
126 1inch (1INCH) $0.912 x 1,445 0.84% -1.90% -2.25%
127 IOST (IOST) $0.016 x 1,446 0.72% -1.43% -6.42%
129 Serum (SRM) $1.033 x 1,596 0.50% -3.25% -10.75%
131 OmiseGO (OMG) $2.410 x 1,626 1.30% -0.27% -4.66%
135 0x (ZRX) $0.378 x 1,706 0.68% -5.08% -4.72%
137 Livepeer (LPT) $12.200 x 1,753 0.06% -2.04% -15.23%
138 Bancor Network Token (BNT) $1.250 x 1,765 0.88% -3.72% -10.62%
143 JUST (JST) $0.041 x 1,841 0.58% -3.37% 0.41%
144 Ankr (ANKR) $0.036 x 1,860 0.57% -1.59% -5.51%
146 Sushi (SUSHI) $1.500 x 1,895 0.56% -2.48% 9.17%
149 ICON (ICX) $0.363 x 1,935 1.10% -1.94% -2.07%
150 Ravencoin (RVN) $0.027 x 1,969 0.07% -4.44% -13.60%
154 Audius (AUDIO) $0.380 x 2,012 0.32% -10.70% -13.63%
161 Golem (GNT) $0.253 x 2,179 -1.52% 1.09% -5.96%
165 yearn.finance (YFI) $7,718.570 x 2,243 -0.14% -5.18% -19.11%
170 Ontology (ONT) $0.266 x 2,350 1.10% -2.36% -3.76%
174 SKALE (SKL) $0.065 x 2,411 -0.92% -8.46% -23.60%
175 Swipe (SXP) $0.464 x 2,422 0.07% -3.25% 1.19%
178 Oasis Network (ROSE) $0.063 x 2,526 1.20% -4.77% -10.86%
181 Voyager Token (VGX) $0.742 x 2,561 0.13% -5.79% -7.18%
184 Smooth Love Potion (SLP) $0.005 x 2,692 0.31% -4.70% -6.65%
185 UMA (UMA) $3.040 x 2,717 0.70% -5.05% -6.64%
186 Polymath (POLY) $0.225 x 2,725 0.78% -3.15% -11.47%
191 NuCypher (NU) $0.156 x 2,922 -0.07% -1.53% -14.04%
192 Kyber Network Crystal (KNC) $1.820 x 2,925 -0.34% -7.11% -31.35%
200 Lisk (LSK) $1.180 x 3,209 -0.34% -1.30% 0.26%
203 DigiByte (DGB) $0.011 x 3,241 0.42% -4.79% -12.67%
206 Rally (RLY) $0.057 x 3,474 -0.02% -6.85% -15.70%
216 WINk (WIN) $0.000 x 3,847 0.54% -2.76% 2.69%
217 Nano (NANO) $1.068 x 3,856 -0.27% -2.88% -1.77%
223 Status (SNT) $0.036 x 3,919 -0.07% -4.19% 5.05%
227 REN (REN) $0.135 x 4,045 1.32% -5.66% -10.03%
241 Pundi X (PUNDIX) $0.468 x 4,544 -0.02% -1.65% -5.64%
250 COTI (COTI) $0.110 x 4,728 0.06% -5.76% -4.42%
252 Chromia (CHR) $0.201 x 4,763 -0.76% -3.71% -9.52%
255 Keep Network (KEEP) $0.206 x 4,856 1.51% -3.15% -16.34%
258 Injective Protocol (INJ) $1.990 x 4,882 0.69% -2.98% -15.29%
261 Civic (CVC) $0.165 x 4,934 -0.98% -0.11% -7.68%
264 Power Ledger (POWR) $0.255 x 5,016 -0.26% -0.60% -0.94%
275 Dent (DENT) $0.001 x 5,270 -0.38% -6.52% 0.47%
278 Cartesi (CTSI) $0.177 x 5,413 -0.19% -3.99% -9.89%
284 Origin Protocol (OGN) $0.198 x 5,564 -4.23% -6.07% -24.83%
286 Fetch.ai (FET) $0.142 x 5,596 -0.31% -5.50% -21.60%
291 Steem (STEEM) $0.242 x 5,753 0.19% -4.09% -10.60%
295 Reserve Rights Token (RSR) $0.005 x 5,808 -2.06% 0.40% 14.18%
296 Celer Network (CELR) $0.016 x 5,868 0.28% -3.21% -8.97%
300 VeThor Token (VTHO) $0.002 x 5,954 0.01% -6.22% -4.04%
303 Request (REQ) $0.115 x 6,160 0.62% -4.16% 1.00%
306 Ocean Protocol (OCEAN) $0.203 x 6,217 0.14% -6.00% -11.25%
310 aelf (ELF) $0.188 x 6,323 -5.87% 21.34% 20.64%
314 Ark (ARK) $0.516 x 6,393 -1.12% -2.33% 6.14%
315 Storm (STORM) $0.009 x 6,441 0.45% -4.69% -2.93%
320 Mask Network (MASK) $1.710 x 6,748 0.78% -3.78% -10.23%
322 Metal (MTL) $1.250 x 6,772 0.23% -4.06% -13.46%
325 Stratis (STRAT) $0.578 x 6,928 0.04% 2.04% 1.89%
326 Perpetual Protocol (PERP) $1.130 x 6,938 0.07% -5.19% -0.54%
328 Verge (XVG) $0.005 x 6,966 0.61% -2.06% -10.17%
330 Aavegotchi (GHST) $1.510 x 7,039 0.18% -2.39% -5.94%
337 Reef Finance (REEF) $0.004 x 7,264 -0.68% -4.32% -17.16%
339 Storj (STORJ) $0.520 x 7,295 0.62% -3.22% -7.32%
344 Orchid Protocol (OXT) $0.125 x 7,435 -0.56% -11.66% -7.56%
349 Balancer (BAL) $6.710 x 7,570 0.40% -3.97% -16.77%
353 UTRUST (UTK) $0.151 x 7,741 0.39% -6.91% 5.94%
354 Numeraire (NMR) $11.780 x 7,758 -0.42% -3.77% -12.08%
356 Augur (REP) $9.280 x 7,825 -2.77% 0.18% 26.75%
374 Alpha Finance (ALPHA) $0.145 x 8,397 0.18% -5.74% -9.15%
379 Aragon (ANT) $1.630 x 8,778 0.96% -4.19% -4.63%
380 Band Protocol (BAND) $1.500 x 8,791 -0.05% -6.76% -16.71%
394 iExec RLC (RLC) $0.786 x 9,740 0.50% -3.99% -14.41%
395 NKN (NKN) $0.086 x 9,769 -1.73% -1.41% -12.92%
408 SuperFarm (SUPER) $0.184 x 10,380 0.31% -6.57% -10.48%
441 TomoChain (TOMO) $0.530 x 11,753 -0.74% -20.30% -5.01%
450 My Neighbor Alice (ALICE) $2.590 x 12,109 0.53% -3.93% -15.48%
458 Mirror Protocol (MIR) $0.276 x 12,582 -1.68% -14.40% 14.81%
485 Melon (MLN) $26.800 x 14,102 0.37% -3.55% -14.57%
491 Marlin (POND) $0.010 x 14,310 0.53% -6.33% -8.58%
504 Gas (GAS) $2.660 x 15,007 1.12% -0.90% 6.66%
508 district0x (DNT) $0.049 x 15,094 -0.11% -3.74% -17.34%
522 Clover Finance (CLV) $0.131 x 16,031 -0.21% -5.79% -16.19%
531 LTO Network (LTO) $0.085 x 16,479 0.62% -7.37% -17.15%
536 Automata (ATA) $0.145 x 16,651 0.25% -5.34% -9.24%
546 Phala Network (PHA) $0.128 x 17,192 0.22% -1.09% -7.09%
555 Linear (LINA) $0.009 x 17,629 -0.74% -4.31% -11.21%
558 DIA (DIA) $0.421 x 18,011 -0.23% -3.48% -26.07%
562 AdEx (ADX) $0.213 x 18,120 -0.05% -1.99% -18.21%
570 Komodo (KMD) $0.221 x 18,836 -0.28% -4.64% -12.03%
619 Ampleforth Governance Token (FORTH) $2.970 x 21,436 1.51% -7.53% -15.23%
650 BarnBridge (BOND) $3.410 x 23,886 0.28% -1.12% -5.15%
660 yfii finance (YFII) $557.240 x 24,858 -1.28% -17.89% -55.76%
676 Tellor (TRB) $8.870 x 26,389 0.61% -2.22% -21.37%
697 Nuls (NULS) $0.201 x 28,234 0.00% -7.88% -10.16%
713 Litentry (LIT) $0.515 x 29,407 0.26% -10.98% -17.38%
745 Aion (AION) $0.033 x 33,074 -0.36% -6.78% -12.70%
889 Vertcoin (VTC) $0.161 x 53,468 0.81% -1.93% -0.49%
928 Akropolis (AKRO) $0.003 x 60,395 -1.34% -8.06% -7.80%
1120 Waltonchain (WTC) $0.189 x 99,405 0.58% -11.55% -20.30%
1283 Nebulas (NAS) $0.090 x 135,021 0.86% -0.50% -10.70%