Rank Name Price (USD) BTC ratio Up 1H Up 24H Up 7D
-- Affil Coin (AC) $1.070 x 0 0.00% 0.00% 0.00%
-- Helios Protocol (HLS) $0.000 x 0 0.00% 0.21% -96.49%
-- Jobchain (JOB) $0.002 x 0 0.41% 4.42% -7.09%
-- Ontology Gas (ONG) $1.090 x 0 -0.26% 8.64% -5.69%
-- Qredit (XQR) $0.001 x 0 -0.01% 1.71% -94.46%
-- SynchroBitcoin (SNB) $0.170 x 0 0.00% -7.64% -8.65%
-- Tokoin (TOKO) $0.032 x 0 1.14% 20.84% -30.87%
6 Dogecoin (DOGE) $0.327 x 25 -3.25% -19.37% 248.59%
7 Cardano (ADA) $1.270 x 26 0.71% 10.87% -10.70%
8 Polkadot (DOT) $34.830 x 30 0.99% 8.35% -19.42%
10 Litecoin (LTC) $264.030 x 59 -0.03% 10.34% -0.84%
11 Uniswap (UNI) $31.870 x 63 0.07% 10.59% -10.24%
12 VeChain (VET) $0.252 x 63 -0.54% 6.42% 62.12%
15 USD Coin (USDC) $0.998 x 80 -0.44% 0.81% -0.30%
16 Stellar (XLM) $0.520 x 87 0.29% 9.02% -21.12%
17 Theta Network (THETA) $11.830 x 88 -0.22% 16.46% -5.21%
22 NEO (NEO) $105.530 x 140 0.56% 4.25% 57.90%
23 Monero (XMR) $397.980 x 147 1.36% 18.15% 21.24%
24 Binance USD (BUSD) $1.000 x 149 -0.53% 0.94% -0.13%
29 BitTorrent (BTT) $0.008 x 191 -0.07% 3.44% -2.52%
31 Terra (LUNA) $13.860 x 199 -0.95% 7.50% -11.47%
32 Cosmos (ATOM) $20.850 x 209 -0.03% 15.88% -13.53%
35 Aave [New] (AAVE) $358.000 x 233 0.03% 7.85% -10.29%
40 Algorand (ALGO) $1.280 x 284 0.47% 5.61% -15.45%
44 NEM (XEM) $0.391 x 296 0.25% 11.82% -8.25%
45 Dai (DAI) $0.998 x 302 -0.07% 0.18% -0.32%
46 Thorchain (RUNE) $14.330 x 313 0.63% 8.12% 7.48%
47 Maker (MKR) $3,596.470 x 320 -0.63% 11.14% 38.85%
48 Dash (DASH) $323.610 x 320 -0.64% 11.62% 10.63%
49 Kusama (KSM) $362.660 x 321 0.49% 11.78% -16.49%
50 Elrond (EGLD) $180.080 x 330 1.16% 13.55% -15.26%
51 Holo (HOT) $0.016 x 358 0.13% 10.29% -13.95%
54 Decred (DCR) $213.980 x 378 1.12% 10.17% 5.72%
55 Zcash (ZEC) $246.520 x 383 -0.47% 13.42% 8.95%
56 Enjin Coin (ENJ) $2.750 x 407 1.55% 23.26% -11.07%
58 Synthetix Network Token (SNX) $16.690 x 413 0.40% 12.00% -12.98%
60 Compound Governance Token (COMP) $481.280 x 429 -0.70% 10.98% -1.04%
62 Zilliqa (ZIL) $0.192 x 453 0.32% 14.16% -6.53%
63 Siacoin (SC) $0.047 x 469 1.72% 16.98% 63.36%
65 NEXO (NEXO) $3.570 x 520 -0.44% 12.76% 4.32%
66 The Graph (GRT) $1.590 x 535 1.12% 9.30% -17.40%
67 DigiByte (DGB) $0.135 x 540 3.70% 6.69% 61.35%
68 Basic Attention Token (BAT) $1.300 x 541 0.28% 9.41% -13.89%
69 Sushi (SUSHI) $12.700 x 551 -0.38% 12.56% -20.23%
71 Decentraland (MANA) $1.400 x 560 -0.55% 16.12% 25.50%
73 Matic Network (MATIC) $0.343 x 585 1.91% 11.91% -18.69%
76 Qtum (QTUM) $16.960 x 594 -0.05% 1.05% 12.16%
78 Ontology (ONT) $2.070 x 621 -0.21% 6.31% 7.01%
79 Bitcoin Gold (BTG) $93.160 x 637 0.21% 17.58% -16.06%
80 UMA (UMA) $26.950 x 643 -0.54% 2.75% 0.73%
81 Ravencoin (RVN) $0.187 x 646 0.43% 9.57% -3.12%
83 Waves (WAVES) $14.480 x 706 4.20% 24.56% -8.72%
84 Horizen (ZEN) $124.180 x 764 1.23% 37.60% 44.68%
85 0x (ZRX) $1.700 x 785 0.29% 15.52% -26.55%
86 ICON (ICX) $2.210 x 787 -0.02% 12.23% -14.43%
91 Nano (NANO) $9.180 x 846 0.04% 9.16% 61.07%
93 Bancor Network Token (BNT) $6.720 x 862 0.27% 6.97% -6.28%
94 Reserve Rights Token (RSR) $0.091 x 865 -0.62% 19.59% 5.87%
95 Paxos Standard (PAX) $1.000 x 934 0.10% 0.72% 0.27%
98 OmiseGO (OMG) $7.870 x 946 -0.23% 10.93% -17.74%
105 Fantom (FTM) $0.396 x 1,034 0.07% 5.40% -5.51%
110 Dent (DENT) $0.009 x 1,186 -0.92% 14.78% -22.33%
114 Venus (XVS) $88.220 x 1,243 3.96% 33.81% 11.20%
115 Curve DAO Token (CRV) $2.990 x 1,251 -0.53% 13.04% -4.43%
116 1inch (1INCH) $5.140 x 1,295 -0.54% 13.66% -8.92%
117 REN (REN) $0.901 x 1,319 0.12% 11.43% -12.01%
118 Status (SNT) $0.202 x 1,329 0.91% 20.84% -3.63%
119 Lisk (LSK) $5.430 x 1,329 1.03% 11.57% -15.37%
120 Voyager Token (VGX) $3.470 x 1,345 -0.47% -7.84% -34.83%
124 VeThor Token (VTHO) $0.021 x 1,448 -0.37% 3.56% 30.07%
125 Loopring (LRC) $0.574 x 1,464 0.34% 7.60% -4.81%
128 Kyber Network (KNC) $3.170 x 1,624 2.03% 26.22% -11.61%
131 Balancer (BAL) $55.490 x 1,737 0.51% 14.10% 2.22%
132 Ocean Protocol (OCEAN) $1.400 x 1,739 -0.54% 12.30% -17.24%
148 Bitcoin Diamond (BCD) $2.480 x 2,228 1.17% 9.34% -22.51%
152 Band Protocol (BAND) $16.270 x 2,294 1.08% 16.28% -4.80%
154 Reef Finance (REEF) $0.035 x 2,368 1.05% 5.38% -11.69%
155 Numeraire (NMR) $76.690 x 2,406 1.33% 5.74% 4.79%
158 Ardor (ARDR) $0.415 x 2,503 0.37% 28.55% -17.00%
166 The Sandbox (SAND) $0.554 x 2,735 1.58% 18.96% -17.31%
175 Fetch.ai (FET) $0.529 x 2,858 -0.49% 19.77% -13.30%
176 Alpha Finance (ALPHA) $1.460 x 2,876 1.90% 25.86% -5.24%
177 Polymath Network (POLY) $0.434 x 2,903 0.69% 23.11% -12.49%
178 SingularityNET (AGI) $0.365 x 2,930 -0.98% 4.51% -30.81%
183 Swipe (SXP) $3.960 x 3,054 1.75% 15.87% -14.41%
186 BitShares (BTS) $0.124 x 3,090 6.88% 18.98% -0.20%
187 TrueUSD (TUSD) $0.999 x 3,178 -0.54% 0.47% -0.23%
188 Ark (ARK) $2.060 x 3,219 -0.82% 17.92% -25.98%
198 Serum (SRM) $5.990 x 3,481 -0.61% 15.96% -18.34%
206 Wanchain (WAN) $1.740 x 3,610 0.18% 5.79% -27.33%
207 Storj (STORJ) $1.980 x 3,650 0.08% 20.29% -19.75%
214 Everipedia (IQ) $0.027 x 3,797 -1.56% 9.50% 1.29%
220 Gnosis (GNO) $173.690 x 3,966 -0.16% 7.40% -5.94%
228 Augur (REP) $38.840 x 4,172 -1.03% 11.06% -21.99%
229 Trust Wallet Token (TWT) $0.716 x 4,184 0.63% 12.28% -13.01%
238 SECRET (SECRET) $3.370 x 4,406 -0.88% 5.71% -19.96%
243 Gas (GAS) $16.140 x 4,609 -0.69% 3.55% 17.71%
249 aelf (ELF) $0.441 x 4,843 -0.27% 13.46% -15.00%
254 Stratis (STRAT) $2.060 x 5,027 -0.13% 5.41% -17.60%
256 Populous (PPT) $5.610 x 5,096 -0.64% 9.89% -10.60%
259 iExec RLC (RLC) $2.900 x 5,137 0.88% 19.37% 10.51%
264 TomoChain (TOMO) $2.450 x 5,236 -1.25% 13.79% -22.51%
270 Injective Protocol (INJ) $14.140 x 5,431 -0.41% 26.46% 2.22%
273 Power Ledger (POWR) $0.438 x 5,517 0.03% 11.77% -24.38%
287 DIA (DIA) $4.090 x 6,113 1.12% 27.33% -9.64%
292 Aion (AION) $0.330 x 6,278 -2.21% 12.40% -24.95%
307 Zcoin (XZC) $12.750 x 6,941 -0.10% 11.78% 13.82%
312 Nuls (NULS) $1.280 x 7,136 -0.63% 8.93% 1.71%
319 Akropolis (AKRO) $0.051 x 7,446 -2.06% 12.10% -23.63%
332 BEAM (BEAM) $1.500 x 7,969 -1.60% 5.26% -19.16%
341 Loom Network (LOOM) $0.149 x 8,358 -0.83% 15.32% -22.95%
349 xDAI Stake (STAKE) $22.570 x 8,724 -3.02% -17.98% -17.71%
354 SOLVE (SOLVE) $0.303 x 8,889 14.18% 13.82% -7.76%
379 yfii finance (YFII) $2,620.320 x 9,927 -1.90% 15.95% -9.71%
382 bZx Protocol (BZRX) $0.725 x 10,139 -1.63% 15.23% -15.07%
395 MANTRA DAO (OM) $0.332 x 10,773 -0.72% 8.89% -23.97%
484 Minter (BIP) $0.016 x 16,961 0.25% 2.99% -14.32%
492 Unifi Protocol DAO (UNFI) $23.990 x 17,553 -1.21% 11.52% -13.75%
521 Waltonchain (WTC) $1.800 x 19,761 -0.25% 6.51% -9.88%
524 Nebulas (NAS) $1.140 x 19,983 -0.33% 8.95% -11.06%
536 SALT (SALT) $0.567 x 20,935 1.17% 10.45% 30.74%
581 Callisto Network (CLO) $0.016 x 23,671 -0.06% 5.76% -18.18%
672 Metaverse ETP (ETP) $0.394 x 32,790 -0.11% 12.01% 3.13%
684 Everex (EVX) $1.400 x 33,964 -0.69% 20.76% 10.37%
844 Banano (BAN) $0.015 x 57,372 4.67% 0.35% 32.73%
921 EUNO (EUNO) $0.002 x 73,196 -3.42% 5.46% -59.54%
1138 Gleec Coin (GLEEC) $0.543 x 145,224 -0.43% 0.47% -14.12%
1187 Revain (R) $0.013 x 164,368 -0.35% 1.86% 0.31%
1217 Escoin Token (ELG) $1.400 x 179,747 -0.80% 2.10% 9.03%
1313 BuySell (BULL) $0.877 x 234,760 0.00% -1.17% -23.50%
1340 SHD Cash (SHDC) $0.013 x 257,074 1.98% 46.36% 53.06%
1464 ADAMANT Messenger (ADM) $0.027 x 361,020 -0.15% 1.57% -2.70%
1529 onG.social (ONG) $0.026 x 438,588 8.51% 32.80% -6.54%
1698 CREA (CREA) $0.069 x 702,562 -0.95% -0.20% 15.41%
1856 DoYourTip (DYT) $0.605 x 1,180,646 1.47% 11.56% -12.45%
2074 Bitcoin Token (BTCT) $0.030 x 2,447,931 -0.35% 7.95% -13.47%