Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
201 Byteball Bytes (GBYTE) $33.934 0.00943396 x 2,733 -1.70% 3.14% -6.74%
202 Ankr Network (ANKR) $0.009 0.00000085 x 8,363 1.05% -5.38% -0.81%
203 MOAC (MOAC) $0.363 0.00003589 x 7,997 -0.64% 1.76% -4.69%
204 FunFair (FUN) $0.003 0.00000034 x 8,037 3.42% 2.48% 47.58%
205 BHPCoin (BHP) $1.256 0.00012426 x 8,100 1.60% 1.93% -1.18%
206 AgaveCoin (AGVC) $0.057 0.00000566 x 8,109 0.37% -0.99% -9.13%
207 Telcoin (TEL) $0.001 0.00000006 x 8,180 3.82% -0.16% -9.78%
208 BTU Protocol (BTU) $0.314 0.00003104 x 8,248 0.63% -0.16% 1.94%
209 TTC (TTC) $0.064 0.00000630 x 8,334 1.47% -7.30% 65.50%
210 Valor Token (VALOR) $1.085 0.00010731 x 8,337 -4.82% -5.64% 4.81%
211 Iconomi (ICN) $0.217 0.00002207 x 8,608 0.00% 0.00% 1.81%
212 CRYPTO20 (C20) $0.525 0.00005196 x 8,543 -0.31% -4.45% -4.30%
213 Storj (STORJ) $0.155 0.00001529 x 8,635 0.43% -5.11% 5.61%
214 Eidoo (EDO) $0.396 0.00003917 x 8,635 -0.71% -3.46% -15.06%
215 BitcoinDark (BTCD) $16.234 0.00246929 x 5,486 % % 0.64%
216 Carry (CRE) $0.011 0.00000110 x 8,778 -0.01% -4.32% -4.98%
217 DDKoin (DDK) $12.072 0.00119417 x 8,779 -0.38% -1.95% -7.91%
218 BitCapitalVendor (BCV) $0.024 0.00000235 x 8,891 0.78% -1.15% 6.56%
219 RChain (RHOC) $0.055 0.00000539 x 8,891 3.61% -6.32% -24.85%
220 Aragon (ANT) $0.678 0.00006704 x 8,927 0.59% -1.76% -1.10%
221 UnlimitedIP (UIP) $0.016 0.00000162 x 8,940 -1.68% -2.67% -14.46%
222 Apollo Currency (APL) $0.001 0.00000013 x 9,064 1.27% 3.81% -9.04%
223 Bitcoin Rhodium (XRC) $24.398 0.00241345 x 9,086 12.70% 20.03% 19.16%
224 IoTeX (IOTX) $0.005 0.00000048 x 9,109 1.42% 0.42% -3.87%
225 Arcblock (ABT) $0.202 0.00001994 x 9,121 0.01% -4.74% 0.58%
226 TTC Protocol (TTC) $0.100 0.00001080 x 8,320 0.79% -4.74% -14.27%
227 DAPS Token (DAPS) $0.000 0.00000004 x 9,261 0.56% 3.50% 3.60%
228 PIVX (PIVX) $0.340 0.00003360 x 9,382 0.99% -4.61% 5.03%
229 Hyperion (HYN) $0.059 0.00000588 x 9,631 1.17% -2.28% -5.30%
230 SingularityNET (AGI) $0.034 0.00000340 x 9,782 -1.23% 1.67% -1.56%
231 Ultiledger (ULT) $0.029 0.00000285 x 9,838 0.54% 0.80% 0.95%
232 COMSA [XEM] (CMS) $0.084 0.00000827 x 9,893 3.29% 4.21% -17.03%
233 Spectre.ai Dividend Token (SXDT) $0.221 0.00002190 x 9,976 -1.11% -1.99% -5.99%
234 iExec RLC (RLC) $0.226 0.00002235 x 10,018 0.38% -6.49% -3.05%
235 RealTract (RET) $0.002 0.00000017 x 10,060 0.61% 2.44% -0.58%
236 Gas (GAS) $1.777 0.00017576 x 10,071 0.06% 0.77% 5.99%
237 General Attention Currency (XAC) $1.781 0.00017615 x 10,177 0.55% 4.22% -4.36%
238 Polymath (POLY) $0.041 0.00000401 x 10,196 0.11% -5.37% 4.62%
239 Nxt (NXT) $0.018 0.00000175 x 10,227 0.83% -0.53% -0.77%
240 Tripio (TRIO) $0.005 0.00000047 x 10,338 -0.72% 46.87% 66.65%
241 botXcoin (BOTX) $0.010 0.00000099 x 10,403 13.79% 0.74% 0.39%
242 Groestlcoin (GRS) $0.236 0.00002329 x 10,492 0.61% -4.74% 4.62%
243 COMSA [ETH] (CMS) $0.079 0.00000780 x 10,494 1.78% -5.25% -21.22%
244 Obyte (GBYTE) $24.298 0.00240031 x 10,601 0.37% -2.83% -0.46%
245 Metal (MTL) $0.354 0.00003502 x 10,668 0.27% -8.70% 12.05%
246 Seele (SEELE) $0.024 0.00000240 x 10,789 2.72% 4.05% -8.92%
247 PRIZM (PZM) $0.319 0.00003159 x 10,807 0.06% 3.91% 24.45%
248 Gnosis (GNO) $15.129 0.00149658 x 10,844 -0.25% -0.50% 0.55%
249 Civic (CVC) $0.049 0.00000481 x 10,873 -0.14% -9.36% 27.03%
250 Cortex (CTXC) $0.110 0.00001092 x 10,955 1.92% -1.39% -3.85%
251 Matrix AI Network (MAN) $0.089 0.00000885 x 11,042 2.46% -11.56% 117.15%
252 Syscoin (SYS) $0.029 0.00000288 x 11,076 1.69% 3.55% 12.30%
253 BnkToTheFuture (BFT) $0.022 0.00000219 x 11,199 0.70% 5.65% -3.21%
254 UGAS (UGAS) $0.093 0.00000922 x 11,327 0.40% -1.96% -4.19%
255 Robotina (ROX) $0.054 0.00000533 x 11,332 -0.22% -3.67% -6.21%
256 CasinoCoin (CSC) $0.000 0.00000004 x 11,388 -0.34% -1.64% -12.88%
257 Request Network (REQ) $0.022 0.00000561 x 4,291 0.28% 2.53% -2.93%
258 SaluS (SLS) $15.478 0.00152899 x 11,567 0.56% -5.41% 2.62%
259 Monolith (TKN) $0.505 0.00005000 x 11,581 0.06% -0.80% 7.26%
260 Kin (KIN) $0.000 0.00000000 x 11,734 4.32% -3.36% -34.39%
261 IoT Chain (ITC) $0.186 0.00001840 x 11,735 -0.42% -0.18% -7.68%
262 Veritaseum (VERI) $7.180 0.00071022 x 11,742 -0.68% 0.08% -13.06%
263 Content Value Network (CVNT) $0.029 0.00000285 x 11,853 -1.71% -4.22% -14.87%
264 ECC (ECC) $0.001 0.00000006 x 11,878 0.00% 0.25% 488.78%
265 PlayChip (PLA) $0.001 0.00000011 x 12,121 0.36% 1.64% -4.53%
266 Cryptonex (CNX) $0.268 0.00002647 x 12,162 1.37% 0.20% -5.49%
267 Davinci Coin (DAC) $0.004 0.00000041 x 12,170 0.41% -1.39% -0.54%
268 TenX (PAY) $0.127 0.00001256 x 12,223 0.02% -5.76% 9.78%
269 Mithril (MITH) $0.023 0.00000223 x 12,262 -1.41% -13.67% 11.46%
270 Metadium (META) $0.012 0.00000117 x 12,289 1.61% 4.91% 31.53%
271 Nexus (NXS) $0.229 0.00002260 x 12,338 0.59% -9.18% -3.42%
272 MediBloc [ERC20] (MEDX) $0.004 0.00000043 x 12,357 -0.18% -2.86% 0.85%
273 Elrond (ERD) $0.002 0.00000023 x 12,382 0.09% -2.92% -15.04%
274 Vertcoin (VTC) $0.287 0.00002837 x 12,385 -0.29% -3.84% -0.16%
275 Divi (DIVI) $0.012 0.00000119 x 12,495 -0.32% 8.81% 30.61%
276 SCRL (SCRL) $0.075 0.00000829 x 11,151 -2.05% -7.09% -19.53%
277 Unobtanium (UNO) $71.893 0.00710193 x 12,549 0.35% -2.20% -10.85%
278 Particl (PART) $1.780 0.00017611 x 12,615 0.23% 0.49% -8.84%
279 Blackmoon (BMC) $0.359 0.00003551 x 12,621 0.44% -5.32% -2.65%
280 BitKan (KAN) $0.004 0.00000035 x 12,718 -0.16% -1.31% -4.01%
281 Centrality (CENNZ) $0.018 0.00000174 x 12,758 0.49% 0.20% 0.40%
282 Blox (CDT) $0.021 0.00000207 x 12,807 0.79% 2.80% 30.12%
283 U Network (UUU) $0.001 0.00000014 x 12,843 0.35% 2.48% -24.42%
284 Tierion (TNT) $0.033 0.00000324 x 12,922 -0.52% -9.21% 6.05%
285 TokenCard (TKN) $0.446 0.00004447 x 13,002 -1.05% -5.30% 10.73%
286 ColossusCoinXT (COLX) $0.001 0.00000016 x 10,216 5.18% 1.32% -23.69%
287 ShopCoin (SHOP) $0.000 0.00000005 x 10,124 INF% INF% %
288 LTO Network (LTO) $0.071 0.00000703 x 13,820 -0.23% -5.20% -12.14%
289 Einsteinium (EMC2) $0.060 0.00000591 x 13,838 -0.02% -5.24% 7.15%
290 Envion (EVN) $0.118 0.00001163 x 13,838 0.33% -5.31% -6.71%
291 Dusk Network (DUSK) $0.170 0.00001682 x 13,882 -1.36% 3.21% -22.25%
292 Republic Protocol (REN) $0.020 0.00000569 x 4,866 -1.12% 0.43% 2.09%
293 Moeda Loyalty Points (MDA) $0.658 0.00006512 x 14,026 -0.84% 0.85% 13.93%
294 ProximaX (XPX) $0.002 0.00000020 x 14,461 1.40% 1.64% -5.69%
295 ParkinGo (GOT) $0.863 0.00008533 x 14,488 0.22% 108.87% 89.52%
296 MediBloc [QRC20] (MED) $0.004 0.00000042 x 14,524 -0.09% 1.35% 35.44%
297 Humanscape (HUM) $0.000 0.00000003 x 14,534 0.01% 0.08% -2.27%
298 PayPie (PPP) $0.151 0.00001492 x 14,576 0.00% 0.00% 53.33%
299 High Performance Blockchain (HPB) $0.285 0.00002818 x 14,586 0.03% 1.08% -2.19%
300 Dragonchain (DRGN) $0.052 0.00000515 x 14,592 -0.52% 1.44% -3.36%