Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
201 c0ban (RYO) $0.797 0.00014944 x 4,281 0.00% -5.44% %
202 TTC Protocol (TTC) $0.106 0.00001993 x 4,318 -0.35% -0.84% -7.86%
203 Telcoin (TEL) $0.001 0.00000011 x 4,398 3.84% 2.82% 9.21%
204 INO COIN (INO) $1.058 0.00019917 x 4,447 0.22% -1.62% 5.10%
205 COMSA [ETH] (CMS) $0.096 0.00001810 x 4,468 0.92% 1.76% 6.69%
206 Skycoin (SKY) $1.404 0.00026425 x 4,469 0.81% 0.73% 5.88%
207 COMSA [XEM] (CMS) $0.096 0.00001808 x 4,474 -2.18% -0.81% 6.09%
208 BitcoinDark (BTCD) $16.234 0.00246929 x 5,486 % % 0.64%
209 Request (REQ) $0.029 0.00000538 x 4,516 -0.01% -6.44% 3.82%
210 SmartCash (SMART) $0.015 0.00000276 x 4,545 0.24% 4.43% 5.34%
211 BnkToTheFuture (BFT) $0.033 0.00000617 x 4,555 0.04% -0.89% 3.19%
212 Ankr Network (ANKR) $0.009 0.00000176 x 4,560 -0.38% -2.07% 6.12%
213 Tael (WABI) $0.365 0.00006871 x 4,605 -0.02% -3.06% -6.86%
214 United Traders Token (UTT) $0.544 0.00010246 x 4,622 0.10% 3.79% 11.96%
215 GoChain (GO) $0.029 0.00000542 x 4,624 1.45% 0.75% 7.57%
216 BitKan (KAN) $0.005 0.00000097 x 4,694 -0.15% -0.33% -7.81%
217 Storm (STORM) $0.004 0.00000067 x 4,730 0.23% 0.52% 7.98%
218 Eidoo (EDO) $0.679 0.00012777 x 4,738 -0.03% -0.96% 4.43%
219 Asch (XAS) $0.212 0.00003994 x 4,751 4.40% 13.85% 34.71%
220 Everipedia (IQ) $0.004 0.00000083 x 4,756 0.02% 1.23% 26.10%
221 Gnosis (GNO) $17.823 0.00335378 x 4,782 -1.63% -5.27% 10.33%
222 Endor Protocol (EDR) $0.026 0.00000495 x 4,805 0.11% -7.63% 0.15%
223 Po.et (POE) $0.006 0.00000116 x 4,861 0.01% -2.50% 3.39%
224 Fusion (FSN) $0.634 0.00011937 x 4,910 0.29% -2.17% 1.43%
225 Wagerr (WGR) $0.105 0.00001975 x 4,913 0.11% -2.04% -0.53%
226 Energi (NRG) $1.249 0.00023501 x 4,922 0.19% -3.26% -23.58%
227 High Performance Blockchain (HPB) $0.438 0.00008244 x 4,927 -0.34% -2.59% -8.09%
228 Humanscape (HUM) $0.001 0.00000010 x 4,933 -0.76% -6.31% 47.33%
229 Everex (EVX) $0.836 0.00015727 x 5,028 2.57% 9.06% -1.96%
230 Einsteinium (EMC2) $0.084 0.00001587 x 5,107 -0.49% -1.52% -1.28%
231 Dynamic Trading Rights (DTR) $0.015 0.00000279 x 5,108 -0.13% -0.96% 13.62%
232 Cube (AUTO) $0.003 0.00000051 x 5,112 0.03% -0.01% 2.78%
233 Genesis Vision (GVT) $4.132 0.00077772 x 5,146 1.41% 1.66% 6.65%
234 Ren (REN) $0.028 0.00000534 x 5,162 0.45% 0.35% 1.02%
235 Aragon (ANT) $0.597 0.00011225 x 5,172 1.91% -8.75% -8.81%
236 WhiteCoin (XWC) $0.072 0.00001364 x 5,190 -5.09% -8.59% -27.97%
237 BitCapitalVendor (BCV) $0.022 0.00000419 x 5,192 0.40% -1.38% -5.23%
238 Aidos Kuneen (ADK) $1.755 0.00033017 x 5,260 -0.18% 0.62% -5.74%
239 Everus (EVR) $0.039 0.00000736 x 5,267 20.80% 22.12% 91.15%
240 HYCON (HYC) $0.010 0.00000181 x 5,310 0.02% -2.73% 7.95%
241 Robotina (ROX) $0.062 0.00001166 x 5,342 -0.19% -1.26% -2.18%
242 SmartMesh (SMT) $0.012 0.00000234 x 5,350 0.04% 1.27% -5.47%
243 NKN (NKN) $0.050 0.00000944 x 5,364 -0.75% 1.95% 21.01%
244 Nectar (NEC) $0.212 0.00003997 x 5,382 0.09% -24.52% -18.69%
245 Fetch (FET) $0.214 0.00004019 x 5,407 1.00% 2.98% 12.44%
246 OneRoot Network (RNT) $0.062 0.00001166 x 5,422 -0.58% 6.15% 7.98%
247 Quantstamp (QSP) $0.028 0.00000528 x 5,433 -0.18% -3.18% 2.61%
248 SIRIN LABS Token (SRN) $0.035 0.00000662 x 5,443 1.21% 2.74% 7.61%
249 Raiden Network Token (RDN) $0.340 0.00006396 x 5,475 -0.41% 2.87% 2.37%
250 OST (OST) $0.029 0.00000545 x 5,491 -0.12% 0.06% 9.22%
251 Streamr DATAcoin (DATA) $0.025 0.00000476 x 5,500 0.19% -1.27% 3.07%
252 UTRUST (UTK) $0.037 0.00000701 x 5,619 0.16% -0.55% 12.30%
253 Ignis (IGNIS) $0.022 0.00000411 x 5,657 -0.34% -0.61% 6.52%
254 Ethos (ETHOS) $0.170 0.00003196 x 5,677 2.31% 3.31% 2.57%
255 Ripio Credit Network (RCN) $0.033 0.00000619 x 5,718 1.82% 3.26% 5.93%
256 SCRL (SCRL) $0.097 0.00001830 x 5,726 -2.64% -5.00% 35.10%
257 Bitcoiin (B2G) $0.323 0.00006088 x 5,739 0.01% 8.76% 26.29%
258 CyberVein (CVT) $0.015 0.00000289 x 5,785 0.22% -2.26% 5.69%
259 MediShares (MDS) $0.015 0.00000286 x 5,800 -2.37% 14.74% 10.86%
260 ILCoin (ILC) $0.054 0.00001022 x 5,828 1.23% 0.19% -1.80%
261 Iconomi (ICN) $0.163 0.00003066 x 5,840 0.27% 0.43% 2.81%
262 CWV Chain (CWV) $0.005 0.00000094 x 5,900 0.22% -1.77% -4.41%
263 Request Network (REQ) $0.022 0.00000561 x 4,291 0.28% 2.53% -2.93%
264 Hyperion (HYN) $0.048 0.00000912 x 6,130 0.43% 1.58% 7.01%
265 PTON (PTON) $0.002 0.00000034 x 6,144 -2.32% 0.68% 3.21%
266 Peercoin (PPC) $0.603 0.00011353 x 6,162 1.19% 2.31% 4.53%
267 NavCoin (NAV) $0.234 0.00004411 x 6,192 0.12% -1.25% 7.58%
268 STEM CELL COIN (SCC) $0.047 0.00000890 x 6,205 0.15% 4.85% -4.46%
269 PLATINCOIN (PLC) $21.587 0.00406272 x 6,230 0.64% -2.99% -3.80%
270 THEKEY (TKY) $0.003 0.00000056 x 6,280 -2.69% -3.89% 4.04%
271 SOLVE (SOLVE) $0.071 0.00001338 x 6,289 0.59% 1.57% 45.27%
272 Namecoin (NMC) $1.004 0.00018898 x 6,361 0.70% -0.75% -0.07%
273 Time New Bank (TNB) $0.006 0.00000106 x 6,382 -0.42% -0.50% -9.47%
274 Dentacoin (DCN) $0.000 0.00000001 x 6,391 1.73% 1.16% -9.19%
275 Scry.info (DDD) $0.033 0.00000625 x 6,440 0.28% 4.99% 3.87%
276 Bluzelle (BLZ) $0.071 0.00001331 x 6,473 0.16% 0.47% 0.75%
277 Moss Coin (MOC) $0.060 0.00001131 x 6,540 0.09% 2.84% 4.96%
278 Blocknet (BLOCK) $2.498 0.00047007 x 6,579 -0.03% -3.21% -5.16%
279 HedgeTrade (HEDG) $0.198 0.00005115 x 4,822 0.00% -4.83% -37.46%
280 MediBloc [QRC20] (MED) $0.005 0.00000090 x 6,621 0.71% 12.32% 43.38%
281 Dropil (DROP) $0.001 0.00000012 x 6,628 0.03% 1.35% 5.22%
282 IHT Real Estate Protocol (IHT) $0.022 0.00000411 x 6,632 1.09% -4.60% -22.82%
283 Emercoin (EMC) $0.324 0.00006094 x 6,651 -0.02% 0.85% 3.21%
284 Own (CHX) $0.179 0.00003365 x 6,721 -0.31% 8.40% -2.53%
285 OriginTrail (TRAC) $0.049 0.00000919 x 6,752 0.40% -2.27% -1.79%
286 Fantom (FTM) $0.011 0.00000206 x 6,760 -0.49% 20.23% -6.15%
287 Ruff (RUFF) $0.014 0.00000267 x 6,761 0.93% 4.29% -9.39%
288 Noah Coin (NOAH) $0.000 0.00000008 x 6,766 -3.80% -4.44% 22.14%
289 PressOne (PRS) $0.053 0.00000994 x 6,809 0.01% -4.17% 4.43%
290 ColossusCoinXT (COLX) $0.001 0.00000016 x 10,216 5.18% 1.32% -23.69%
291 Viacoin (VIA) $0.583 0.00010967 x 6,981 0.17% 1.15% 4.27%
292 AdEx (ADX) $0.181 0.00003408 x 7,078 0.32% 4.11% 8.37%
293 EDUCare (EKT) $0.020 0.00000383 x 7,119 1.55% -5.13% -22.48%
294 Quantum Resistant Ledger (QRL) $0.195 0.00003668 x 7,126 -1.06% 4.98% 6.35%
295 Clipper Coin (CCCX) $0.004 0.00000075 x 7,257 2.48% -10.37% 4.47%
296 Republic Protocol (REN) $0.020 0.00000569 x 4,866 -1.12% 0.43% 2.09%
297 EDC Blockchain (EDC) $0.005 0.00000091 x 7,319 -1.51% -1.18% -6.59%
298 APIS (APIS) $0.003 0.00000050 x 7,335 -0.46% 4.30% 21.01%
299 Bezant (BZNT) $0.022 0.00000405 x 7,398 -3.40% -7.05% -26.00%
300 ETHLend (LEND) $0.011 0.00000215 x 7,399 0.04% -2.48% 7.05%