Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
201 SingularityNET (AGI) $0.033 0.00000283 x 7,205 0.71% 11.55% 50.73%
202 PIVX (PIVX) $0.464 0.00003954 x 7,317 0.17% 0.22% 9.65%
203 renBTC (RENBTC) $11,715.150 0.99782041 x 7,370 -0.21% 1.54% 3.82%
204 Ripio Credit Network (RCN) $0.057 0.00000487 x 7,380 -0.54% 1.66% 6.26%
205 Request (REQ) $0.038 0.00000323 x 7,413 -1.07% 2.32% 12.50%
206 Polymath Network (POLY) $0.043 0.00000366 x 7,424 0.09% 4.96% 9.77%
207 Storj (STORJ) $0.202 0.00001723 x 7,453 -0.56% 4.54% 9.67%
208 WazirX (WRX) $0.126 0.00001072 x 7,489 0.12% 1.07% 2.24%
209 KardiaChain (KAI) $0.023 0.00000197 x 7,489 1.52% 30.20% 96.95%
210 Origin Protocol (OGN) $0.369 0.00003142 x 7,612 -0.75% 12.15% 18.96%
211 Perlin (PERL) $0.081 0.00000687 x 7,651 1.03% -1.89% 20.39%
212 Helium (HNT) $0.620 0.00005278 x 7,743 0.28% 1.28% 24.05%
213 FunFair (FUN) $0.005 0.00000039 x 7,870 -1.13% 1.42% 1.09%
214 Dent (DENT) $0.000 0.00000003 x 7,905 -0.87% -1.67% 44.54%
215 Enigma (ENG) $0.329 0.00002806 x 7,934 0.60% 13.88% 19.09%
216 Hxro (HXRO) $0.152 0.00001291 x 7,988 -0.14% -0.70% -2.64%
217 FIO Protocol (FIO) $0.283 0.00002409 x 7,999 -1.24% 11.25% -12.59%
218 ZBG Token (ZT) $0.054 0.00000458 x 8,058 0.03% 0.81% 0.05%
219 V-ID blockchain (VIDT) $0.582 0.00004959 x 8,031 -1.01% 6.65% 50.31%
220 Bluzelle (BLZ) $0.112 0.00000951 x 8,109 -0.33% -4.77% 20.76%
221 NOIA Network (NOIA) $0.088 0.00000751 x 8,107 4.03% 3.23% 38.32%
222 Crypterium (CRPT) $0.313 0.00002667 x 8,153 -3.75% 1.34% 5.74%
223 Contentos (COS) $0.009 0.00000075 x 8,150 0.18% 2.68% 6.15%
224 Grin (GRIN) $0.541 0.00004607 x 8,151 0.05% 3.38% 19.15%
225 Chimpion (BNANA) $0.759 0.00006461 x 7,918 11.20% 2.94% -20.42%
226 Chromia (CHR) $0.064 0.00000545 x 8,207 2.27% 6.74% 6.01%
227 ZB Token (ZB) $0.248 0.00002110 x 8,258 0.45% 0.58% 3.34%
228 Switcheo (SWTH) $0.037 0.00000315 x 8,367 -1.45% 40.37% 48.32%
229 Compound USDT (CUSDT) $0.020 0.00000172 x 8,439 0.14% -0.30% 0.06%
230 DIA (DIA) $3.260 0.00027767 x 8,507 2.98% 24.49% 0.00%
231 Ultiledger (ULT) $0.016 0.00000140 x 8,576 0.38% 0.65% 3.54%
232 Darico Ecosystem Coin (DEC) $0.393 0.00003344 x 8,759 0.00% 2.06% 127.42%
233 Insolar (XNS) $0.613 0.00005217 x 8,838 0.15% 0.61% -0.51%
234 Melon (MLN) $23.890 0.00203480 x 8,871 0.81% 17.62% 33.42%
235 Gas (GAS) $1.750 0.00014905 x 8,872 0.64% 4.67% 3.94%
236 USDK (USDK) $0.998 0.00008500 x 9,016 -0.07% -0.06% -0.04%
237 MX Token (MX) $0.138 0.00001177 x 9,022 -0.44% -0.28% 6.02%
238 CRYPTO20 (C20) $0.716 0.00006100 x 9,085 -0.21% 2.71% 9.91%
239 Nash Exchange (NEX) $0.938 0.00007993 x 9,230 -0.29% 11.04% 22.00%
240 Wirex (WXT) $0.010 0.00000086 x 9,303 -0.29% 0.04% -1.64%
241 Storm (STORM) $0.003 0.00000025 x 9,390 0.82% 4.64% -0.09%
242 DUSK Network (DUSK) $0.081 0.00000691 x 9,408 0.48% -4.04% 35.03%
243 HEAT (HEAT) $0.492 0.00004405 x 10,889 0.40% 9,730.21% 2,073.10%
243 Aleph (ALEPH) $0.423 0.00003606 x 9,551 -1.20% 33.65% 10.66%
244 Meta (MTA) $5.900 0.00050252 x 9,553 -0.15% 11.74% 14.10%
245 Metal (MTL) $0.350 0.00002981 x 9,575 0.11% 3.40% 7.14%
246 Darwinia Network Native Token (RING) $0.049 0.00000417 x 9,357 9.49% -5.11% 64.65%
247 Haven (XHV) $1.720 0.00014650 x 9,569 1.67% 20.88% 18.35%
248 Ultra (UOS) $0.065 0.00000550 x 9,928 -0.04% 6.85% 4.00%
249 IONChain (IONC) $0.051 0.00000433 x 9,989 0.21% 0.16% 1.11%
250 Constellation (DAG) $0.015 0.00000127 x 9,997 -2.73% -2.89% 34.30%
251 AdEx (ADX) $0.235 0.00001999 x 10,071 0.30% 5.82% 11.67%
252 Civic (CVC) $0.032 0.00000271 x 10,159 0.54% 9.69% 7.46%
253 Nebulas (NAS) $0.466 0.00003971 x 10,198 0.51% 3.69% 9.09%
254 Raiden Network Token (RDN) $0.318 0.00002709 x 10,246 1.53% 4.78% 3.79%
255 Obyte (GBYTE) $27.910 0.00237719 x 10,309 -0.35% 0.67% -4.95%
256 Monolith (TKN) $0.628 0.00005348 x 10,322 -0.31% 16.51% 2.29%
257 Mainframe (MFT) $0.002 0.00000019 x 10,390 2.29% 18.87% 20.22%
258 Cindicator (CND) $0.011 0.00000090 x 10,616 0.02% 10.97% 12.02%
259 Quantum Resistant Ledger (QRL) $0.280 0.00002388 x 10,765 83.03% 87.45% 99.43%
260 Howdoo (UDOO) $0.074 0.00000627 x 10,829 -0.41% 2.47% 10.04%
261 Loom Network (LOOM) $0.024 0.00000203 x 10,926 0.05% 5.34% 9.25%
262 FUSION (FSN) $0.561 0.00004775 x 10,965 -0.89% 0.16% -6.72%
263 BOSAGORA (BOA) $0.070 0.00000592 x 11,057 0.26% -1.12% -0.74%
264 Vite (VITE) $0.037 0.00000317 x 10,948 5.51% 19.64% 57.21%
265 Yuan Chain Coin (YCC) $0.006 0.00000051 x 11,135 -0.52% 2.32% -1.24%
266 LTO Network (LTO) $0.082 0.00000696 x 11,256 -0.55% 6.11% 21.67%
267 Ignis (IGNIS) $0.025 0.00000214 x 11,301 -0.21% 0.48% 4.95%
268 Dragonchain (DRGN) $0.072 0.00000611 x 11,364 -0.42% -6.19% 0.56%
269 Carry (CRE) $0.002 0.00000018 x 11,292 0.55% 4.41% -0.46%
270 Aave DAI (ADAI) $1.010 0.00008603 x 11,587 -0.14% -1.19% -1.43%
271 Quantstamp (QSP) $0.026 0.00000223 x 11,603 0.19% 2.09% 9.53%
272 XMax (XMX) $0.001 0.00000006 x 11,662 -0.43% -2.06% 16.87%
273 Uquid Coin (UQC) $1.820 0.00015502 x 11,900 0.11% 3.52% -1.57%
274 NKN (NKN) $0.028 0.00000236 x 11,996 0.03% 1.54% 26.11%
275 Minter (BIP) $0.007 0.00000062 x 12,199 0.73% -3.19% -15.04%
276 ChainX (PCX) $2.780 0.00023678 x 12,567 0.50% -8.89% 23.45%
277 sETH (SETH) $393.060 0.03347830 x 12,666 -0.15% 2.18% 13.19%
278 LBRY Credits (LBC) $0.038 0.00000320 x 12,786 -0.06% 2.76% 8.36%
279 Groestlcoin (GRS) $0.218 0.00001856 x 13,169 0.79% 3.84% 5.87%
280 QASH (QASH) $0.046 0.00000395 x 13,343 -0.34% 8.75% 3.96%
281 BitKan (KAN) $0.003 0.00000025 x 13,551 0.19% 0.66% 0.41%
282 Vertcoin (VTC) $0.285 0.00002429 x 13,579 -1.72% 0.02% 1.07%
283 WOM Protocol (WOM) $0.158 0.00001347 x 13,691 0.38% -5.64% -11.65%
284 STP Network (STPT) $0.020 0.00000167 x 13,718 -0.07% 1.63% 18.12%
285 Factom (FCT) $1.730 0.00014735 x 13,781 1.72% 2.68% 12.29%
286 GHOST (GHST) $1.090 0.00009284 x 14,597 -5.26% -9.38% -9.21%
287 Wings (WINGS) $0.163 0.00001390 x 14,628 -0.06% -0.34% -1.50%
288 Nexus (NXS) $0.247 0.00002101 x 14,692 -0.66% 0.80% 7.96%
289 Metaverse ETP (ETP) $0.186 0.00001584 x 14,786 0.04% 0.19% -4.17%
290 Apollo (APL) $0.001 0.00000008 x 14,996 -0.92% 5.68% 2.59%
291 Waltonchain (WTC) $0.489 0.00004168 x 15,188 1.12% 9.30% 15.43%
292 Compound Basic Attention Token (CBAT) $0.005 0.00000045 x 15,265 0.23% 2.62% 2.50%
293 Bit-Z Token (BZ) $0.111 0.00000941 x 15,335 -0.06% 1.01% 2.51%
294 COCOS BCX (COCOS) $0.001 0.00000005 x 15,342 0.57% 7.39% 28.08%
295 Dagger (XDAG) $0.012 0.00000106 x 16,436 0.00% 0.00% 0.00%
295 NXT (NXT) $0.014 0.00000118 x 15,683 0.27% -0.05% 12.35%
296 Medibloc (MED) $0.005 0.00000038 x 16,224 -1.39% 1.44% -3.44%
297 TE-FOOD (TFD) $0.023 0.00000199 x 16,256 0.80% 23.23% 42.22%
298 LCX (LCX) $0.025 0.00000212 x 16,111 -0.20% 45.25% 83.12%