| Rank | Name | Price (USD) | Price (BTC) | BTC ratio | Up 1H | Up 24H | Up 7D |
|---|---|---|---|---|---|---|---|
| 201 | SingularityNET (AGI) | ＄0.033 | 0.00000283 | x 7,205 | 0.71% | 11.55% | 50.73% |
| 202 | PIVX (PIVX) | ＄0.464 | 0.00003954 | x 7,317 | 0.17% | 0.22% | 9.65% |
| 203 | renBTC (RENBTC) | ＄11,715.150 | 0.99782041 | x 7,370 | -0.21% | 1.54% | 3.82% |
| 204 | Ripio Credit Network (RCN) | ＄0.057 | 0.00000487 | x 7,380 | -0.54% | 1.66% | 6.26% |
| 205 | Request (REQ) | ＄0.038 | 0.00000323 | x 7,413 | -1.07% | 2.32% | 12.50% |
| 206 | Polymath Network (POLY) | ＄0.043 | 0.00000366 | x 7,424 | 0.09% | 4.96% | 9.77% |
| 207 | Storj (STORJ) | ＄0.202 | 0.00001723 | x 7,453 | -0.56% | 4.54% | 9.67% |
| 208 | WazirX (WRX) | ＄0.126 | 0.00001072 | x 7,489 | 0.12% | 1.07% | 2.24% |
| 209 | KardiaChain (KAI) | ＄0.023 | 0.00000197 | x 7,489 | 1.52% | 30.20% | 96.95% |
| 210 | Origin Protocol (OGN) | ＄0.369 | 0.00003142 | x 7,612 | -0.75% | 12.15% | 18.96% |
| 211 | Perlin (PERL) | ＄0.081 | 0.00000687 | x 7,651 | 1.03% | -1.89% | 20.39% |
| 212 | Helium (HNT) | ＄0.620 | 0.00005278 | x 7,743 | 0.28% | 1.28% | 24.05% |
| 213 | FunFair (FUN) | ＄0.005 | 0.00000039 | x 7,870 | -1.13% | 1.42% | 1.09% |
| 214 | Dent (DENT) | ＄0.000 | 0.00000003 | x 7,905 | -0.87% | -1.67% | 44.54% |
| 215 | Enigma (ENG) | ＄0.329 | 0.00002806 | x 7,934 | 0.60% | 13.88% | 19.09% |
| 216 | Hxro (HXRO) | ＄0.152 | 0.00001291 | x 7,988 | -0.14% | -0.70% | -2.64% |
| 217 | FIO Protocol (FIO) | ＄0.283 | 0.00002409 | x 7,999 | -1.24% | 11.25% | -12.59% |
| 218 | ZBG Token (ZT) | ＄0.054 | 0.00000458 | x 8,058 | 0.03% | 0.81% | 0.05% |
| 219 | V-ID blockchain (VIDT) | ＄0.582 | 0.00004959 | x 8,031 | -1.01% | 6.65% | 50.31% |
| 220 | Bluzelle (BLZ) | ＄0.112 | 0.00000951 | x 8,109 | -0.33% | -4.77% | 20.76% |
| 221 | NOIA Network (NOIA) | ＄0.088 | 0.00000751 | x 8,107 | 4.03% | 3.23% | 38.32% |
| 222 | Crypterium (CRPT) | ＄0.313 | 0.00002667 | x 8,153 | -3.75% | 1.34% | 5.74% |
| 223 | Contentos (COS) | ＄0.009 | 0.00000075 | x 8,150 | 0.18% | 2.68% | 6.15% |
| 224 | Grin (GRIN) | ＄0.541 | 0.00004607 | x 8,151 | 0.05% | 3.38% | 19.15% |
| 225 | Chimpion (BNANA) | ＄0.759 | 0.00006461 | x 7,918 | 11.20% | 2.94% | -20.42% |
| 226 | Chromia (CHR) | ＄0.064 | 0.00000545 | x 8,207 | 2.27% | 6.74% | 6.01% |
| 227 | ZB Token (ZB) | ＄0.248 | 0.00002110 | x 8,258 | 0.45% | 0.58% | 3.34% |
| 228 | Switcheo (SWTH) | ＄0.037 | 0.00000315 | x 8,367 | -1.45% | 40.37% | 48.32% |
| 229 | Compound USDT (CUSDT) | ＄0.020 | 0.00000172 | x 8,439 | 0.14% | -0.30% | 0.06% |
| 230 | DIA (DIA) | ＄3.260 | 0.00027767 | x 8,507 | 2.98% | 24.49% | 0.00% |
| 231 | Ultiledger (ULT) | ＄0.016 | 0.00000140 | x 8,576 | 0.38% | 0.65% | 3.54% |
| 232 | Darico Ecosystem Coin (DEC) | ＄0.393 | 0.00003344 | x 8,759 | 0.00% | 2.06% | 127.42% |
| 233 | Insolar (XNS) | ＄0.613 | 0.00005217 | x 8,838 | 0.15% | 0.61% | -0.51% |
| 234 | Melon (MLN) | ＄23.890 | 0.00203480 | x 8,871 | 0.81% | 17.62% | 33.42% |
| 235 | Gas (GAS) | ＄1.750 | 0.00014905 | x 8,872 | 0.64% | 4.67% | 3.94% |
| 236 | USDK (USDK) | ＄0.998 | 0.00008500 | x 9,016 | -0.07% | -0.06% | -0.04% |
| 237 | MX Token (MX) | ＄0.138 | 0.00001177 | x 9,022 | -0.44% | -0.28% | 6.02% |
| 238 | CRYPTO20 (C20) | ＄0.716 | 0.00006100 | x 9,085 | -0.21% | 2.71% | 9.91% |
| 239 | Nash Exchange (NEX) | ＄0.938 | 0.00007993 | x 9,230 | -0.29% | 11.04% | 22.00% |
| 240 | Wirex (WXT) | ＄0.010 | 0.00000086 | x 9,303 | -0.29% | 0.04% | -1.64% |
| 241 | Storm (STORM) | ＄0.003 | 0.00000025 | x 9,390 | 0.82% | 4.64% | -0.09% |
| 242 | DUSK Network (DUSK) | ＄0.081 | 0.00000691 | x 9,408 | 0.48% | -4.04% | 35.03% |
| 243 | HEAT (HEAT) | ＄0.492 | 0.00004405 | x 10,889 | 0.40% | 9,730.21% | 2,073.10% |
| 243 | Aleph (ALEPH) | ＄0.423 | 0.00003606 | x 9,551 | -1.20% | 33.65% | 10.66% |
| 244 | Meta (MTA) | ＄5.900 | 0.00050252 | x 9,553 | -0.15% | 11.74% | 14.10% |
| 245 | Metal (MTL) | ＄0.350 | 0.00002981 | x 9,575 | 0.11% | 3.40% | 7.14% |
| 246 | Darwinia Network Native Token (RING) | ＄0.049 | 0.00000417 | x 9,357 | 9.49% | -5.11% | 64.65% |
| 247 | Haven (XHV) | ＄1.720 | 0.00014650 | x 9,569 | 1.67% | 20.88% | 18.35% |
| 248 | Ultra (UOS) | ＄0.065 | 0.00000550 | x 9,928 | -0.04% | 6.85% | 4.00% |
| 249 | IONChain (IONC) | ＄0.051 | 0.00000433 | x 9,989 | 0.21% | 0.16% | 1.11% |
| 250 | Constellation (DAG) | ＄0.015 | 0.00000127 | x 9,997 | -2.73% | -2.89% | 34.30% |
| 251 | AdEx (ADX) | ＄0.235 | 0.00001999 | x 10,071 | 0.30% | 5.82% | 11.67% |
| 252 | Civic (CVC) | ＄0.032 | 0.00000271 | x 10,159 | 0.54% | 9.69% | 7.46% |
| 253 | Nebulas (NAS) | ＄0.466 | 0.00003971 | x 10,198 | 0.51% | 3.69% | 9.09% |
| 254 | Raiden Network Token (RDN) | ＄0.318 | 0.00002709 | x 10,246 | 1.53% | 4.78% | 3.79% |
| 255 | Obyte (GBYTE) | ＄27.910 | 0.00237719 | x 10,309 | -0.35% | 0.67% | -4.95% |
| 256 | Monolith (TKN) | ＄0.628 | 0.00005348 | x 10,322 | -0.31% | 16.51% | 2.29% |
| 257 | Mainframe (MFT) | ＄0.002 | 0.00000019 | x 10,390 | 2.29% | 18.87% | 20.22% |
| 258 | Cindicator (CND) | ＄0.011 | 0.00000090 | x 10,616 | 0.02% | 10.97% | 12.02% |
| 259 | Quantum Resistant Ledger (QRL) | ＄0.280 | 0.00002388 | x 10,765 | 83.03% | 87.45% | 99.43% |
| 260 | Howdoo (UDOO) | ＄0.074 | 0.00000627 | x 10,829 | -0.41% | 2.47% | 10.04% |
| 261 | Loom Network (LOOM) | ＄0.024 | 0.00000203 | x 10,926 | 0.05% | 5.34% | 9.25% |
| 262 | FUSION (FSN) | ＄0.561 | 0.00004775 | x 10,965 | -0.89% | 0.16% | -6.72% |
| 263 | BOSAGORA (BOA) | ＄0.070 | 0.00000592 | x 11,057 | 0.26% | -1.12% | -0.74% |
| 264 | Vite (VITE) | ＄0.037 | 0.00000317 | x 10,948 | 5.51% | 19.64% | 57.21% |
| 265 | Yuan Chain Coin (YCC) | ＄0.006 | 0.00000051 | x 11,135 | -0.52% | 2.32% | -1.24% |
| 266 | LTO Network (LTO) | ＄0.082 | 0.00000696 | x 11,256 | -0.55% | 6.11% | 21.67% |
| 267 | Ignis (IGNIS) | ＄0.025 | 0.00000214 | x 11,301 | -0.21% | 0.48% | 4.95% |
| 268 | Dragonchain (DRGN) | ＄0.072 | 0.00000611 | x 11,364 | -0.42% | -6.19% | 0.56% |
| 269 | Carry (CRE) | ＄0.002 | 0.00000018 | x 11,292 | 0.55% | 4.41% | -0.46% |
| 270 | Aave DAI (ADAI) | ＄1.010 | 0.00008603 | x 11,587 | -0.14% | -1.19% | -1.43% |
| 271 | Quantstamp (QSP) | ＄0.026 | 0.00000223 | x 11,603 | 0.19% | 2.09% | 9.53% |
| 272 | XMax (XMX) | ＄0.001 | 0.00000006 | x 11,662 | -0.43% | -2.06% | 16.87% |
| 273 | Uquid Coin (UQC) | ＄1.820 | 0.00015502 | x 11,900 | 0.11% | 3.52% | -1.57% |
| 274 | NKN (NKN) | ＄0.028 | 0.00000236 | x 11,996 | 0.03% | 1.54% | 26.11% |
| 275 | Minter (BIP) | ＄0.007 | 0.00000062 | x 12,199 | 0.73% | -3.19% | -15.04% |
| 276 | ChainX (PCX) | ＄2.780 | 0.00023678 | x 12,567 | 0.50% | -8.89% | 23.45% |
| 277 | sETH (SETH) | ＄393.060 | 0.03347830 | x 12,666 | -0.15% | 2.18% | 13.19% |
| 278 | LBRY Credits (LBC) | ＄0.038 | 0.00000320 | x 12,786 | -0.06% | 2.76% | 8.36% |
| 279 | Groestlcoin (GRS) | ＄0.218 | 0.00001856 | x 13,169 | 0.79% | 3.84% | 5.87% |
| 280 | QASH (QASH) | ＄0.046 | 0.00000395 | x 13,343 | -0.34% | 8.75% | 3.96% |
| 281 | BitKan (KAN) | ＄0.003 | 0.00000025 | x 13,551 | 0.19% | 0.66% | 0.41% |
| 282 | Vertcoin (VTC) | ＄0.285 | 0.00002429 | x 13,579 | -1.72% | 0.02% | 1.07% |
| 283 | WOM Protocol (WOM) | ＄0.158 | 0.00001347 | x 13,691 | 0.38% | -5.64% | -11.65% |
| 284 | STP Network (STPT) | ＄0.020 | 0.00000167 | x 13,718 | -0.07% | 1.63% | 18.12% |
| 285 | Factom (FCT) | ＄1.730 | 0.00014735 | x 13,781 | 1.72% | 2.68% | 12.29% |
| 286 | GHOST (GHST) | ＄1.090 | 0.00009284 | x 14,597 | -5.26% | -9.38% | -9.21% |
| 287 | Wings (WINGS) | ＄0.163 | 0.00001390 | x 14,628 | -0.06% | -0.34% | -1.50% |
| 288 | Nexus (NXS) | ＄0.247 | 0.00002101 | x 14,692 | -0.66% | 0.80% | 7.96% |
| 289 | Metaverse ETP (ETP) | ＄0.186 | 0.00001584 | x 14,786 | 0.04% | 0.19% | -4.17% |
| 290 | Apollo (APL) | ＄0.001 | 0.00000008 | x 14,996 | -0.92% | 5.68% | 2.59% |
| 291 | Waltonchain (WTC) | ＄0.489 | 0.00004168 | x 15,188 | 1.12% | 9.30% | 15.43% |
| 292 | Compound Basic Attention Token (CBAT) | ＄0.005 | 0.00000045 | x 15,265 | 0.23% | 2.62% | 2.50% |
| 293 | Bit-Z Token (BZ) | ＄0.111 | 0.00000941 | x 15,335 | -0.06% | 1.01% | 2.51% |
| 294 | COCOS BCX (COCOS) | ＄0.001 | 0.00000005 | x 15,342 | 0.57% | 7.39% | 28.08% |
| 295 | Dagger (XDAG) | ＄0.012 | 0.00000106 | x 16,436 | 0.00% | 0.00% | 0.00% |
| 295 | NXT (NXT) | ＄0.014 | 0.00000118 | x 15,683 | 0.27% | -0.05% | 12.35% |
| 296 | Medibloc (MED) | ＄0.005 | 0.00000038 | x 16,224 | -1.39% | 1.44% | -3.44% |
| 297 | TE-FOOD (TFD) | ＄0.023 | 0.00000199 | x 16,256 | 0.80% | 23.23% | 42.22% |
| 298 | LCX (LCX) | ＄0.025 | 0.00000212 | x 16,111 | -0.20% | 45.25% | 83.12% |