Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
201 BHPCoin (BHP) $1.654 0.00018403 x 5,975 0.31% 2.01% 9.42%
202 INO COIN (INO) $1.327 0.00014768 x 6,014 0.32% 2.01% 3.23%
203 Cosmo Coin (COSM) $0.039 0.00000435 x 6,088 0.05% -1.82% -1.50%
204 Einsteinium (EMC2) $0.118 0.00001315 x 6,177 -1.19% -4.70% 2.92%
205 Unobtanium (UNO) $130.316 0.01449992 x 6,109 0.28% 4.00% 12.52%
206 LINA (LINA) $0.111 0.00001234 x 6,019 11.05% -5.51% 26.87%
207 Hyperion (HYN) $0.082 0.00000912 x 6,149 0.02% 2.21% 11.21%
208 Obyte (GBYTE) $36.731 0.00408696 x 6,177 0.30% -3.09% 9.37%
209 Apollo Currency (APL) $0.002 0.00000019 x 6,229 -0.54% -1.83% 3.98%
210 Gnosis (GNO) $23.258 0.00258790 x 6,214 0.24% 1.53% 1.70%
211 Metal (MTL) $0.570 0.00006340 x 6,284 0.38% -0.77% 12.58%
212 MediBloc [ERC20] (MEDX) $0.008 0.00000084 x 6,374 0.03% -4.38% -2.34%
213 SingularityNET (AGI) $0.046 0.00000513 x 6,415 -1.33% -1.25% -8.75%
214 CasinoCoin (CSC) $0.001 0.00000010 x 4,741 3.10% 9.17% 12.82%
215 BTU Protocol (BTU) $0.356 0.00003961 x 6,405 0.23% 3.40% 45.07%
216 Dynamic Trading Rights (DTR) $0.020 0.00000218 x 6,414 -0.03% -0.97% 5.70%
217 Quantum Resistant Ledger (QRL) $0.364 0.00004051 x 6,421 0.95% -1.39% 26.15%
218 NKN (NKN) $0.070 0.00000777 x 6,535 3.04% 8.47% 8.72%
219 Robotina (ROX) $0.081 0.00000906 x 6,611 -1.10% 1.46% 7.69%
220 Davinci Coin (DAC) $0.007 0.00000073 x 6,724 0.10% 3.18% 6.66%
221 Skycoin (SKY) $1.609 0.00017905 x 6,614 0.29% -2.97% -10.03%
222 UTRUST (UTK) $0.053 0.00000589 x 6,698 -0.26% -1.99% -15.88%
223 BnkToTheFuture (BFT) $0.033 0.00000363 x 6,696 0.56% 5.18% -5.30%
224 Ankr Network (ANKR) $0.010 0.00000116 x 6,839 -0.07% 1.35% 20.92%
225 Telcoin (TEL) $0.001 0.00000007 x 6,907 0.45% 4.00% 9.84%
226 Byteball Bytes (GBYTE) $33.934 0.00943396 x 2,733 -1.70% 3.14% -6.74%
227 DEW (DEW) $0.223 0.00002480 x 6,940 0.02% 6.08% 7.33%
228 Particl (PART) $2.843 0.00031639 x 6,957 1.48% 3.08% -16.21%
229 Spectre.ai Dividend Token (SXDT) $0.279 0.00003103 x 6,976 -0.19% 3.23% 2.78%
230 Po.et (POE) $0.007 0.00000080 x 7,060 -0.11% 19.51% 33.58%
231 ProximaX (XPX) $0.004 0.00000042 x 6,957 1.74% 2.24% -5.07%
232 Gold Bits Coin (GBC) $0.212 0.00002363 x 7,097 0.05% 39.81% 5.97%
233 Nexus (NXS) $0.355 0.00003949 x 7,107 -1.05% -1.08% -7.26%
234 Contents Protocol (CPT) $0.009 0.00000105 x 7,266 -0.22% -4.08% -14.54%
235 High Performance Blockchain (HPB) $0.503 0.00005597 x 7,276 0.37% 3.12% 22.17%
236 IRISnet (IRIS) $0.067 0.00000747 x 7,291 1.08% 1.15% -2.84%
237 Everipedia (IQ) $0.005 0.00000053 x 7,506 -0.42% -2.29% -1.58%
238 Pirate Chain (ARRR) $0.211 0.00002347 x 7,375 -0.49% 23.11% 57.73%
239 PLATINCOIN (PLC) $30.458 0.00338924 x 7,488 0.35% 4.14% 52.27%
240 Beam (BEAM) $0.915 0.00010177 x 7,544 -0.28% 29.05% 68.22%
241 TTC Protocol (TTC) $0.107 0.00001186 x 7,619 -0.04% -6.53% -7.92%
242 BitcoinDark (BTCD) $16.234 0.00246929 x 5,486 % % 0.64%
243 Gemini Dollar (GUSD) $1.002 0.00011150 x 7,767 0.03% 0.05% 0.28%
244 PressOne (PRS) $0.071 0.00000793 x 7,863 -0.08% -1.17% 43.79%
245 Gifto (GTO) $0.033 0.00000370 x 7,940 -0.42% -1.13% -7.06%
246 PayPie (PPP) $0.244 0.00002718 x 7,922 -0.08% -29.09% 9.56%
247 DAPS Token (DAPS) $0.000 0.00000004 x 8,080 -1.65% -0.62% 15.98%
248 Aragon (ANT) $0.649 0.00007226 x 8,005 -0.95% -13.51% -3.66%
249 BitKan (KAN) $0.005 0.00000055 x 7,988 -2.53% 7.73% 9.25%
250 Everex (EVX) $0.884 0.00009840 x 7,987 -0.34% -0.12% 5.10%
251 Storm (STORM) $0.003 0.00000037 x 8,112 0.10% 2.34% -6.73%
252 Cajutel (CAJ) $14.532 0.00161710 x 8,125 1.16% -5.46% 14.76%
253 Moeda Loyalty Points (MDA) $1.003 0.00011157 x 8,111 -0.28% 1.03% 0.11%
254 TOP (TOP) $0.007 0.00000082 x 8,152 0.18% 0.31% 0.20%
255 Lightning Bitcoin (LBTC) $4.971 0.00055320 x 8,317 0.53% 0.57% 2.88%
256 Kin (KIN) $0.000 0.00000000 x 8,458 -0.41% -12.70% 0.86%
257 botXcoin (BOTX) $0.011 0.00000125 x 8,213 -1.31% 7.73% 19.47%
258 Aergo (AERGO) $0.181 0.00002011 x 8,497 0.34% -1.40% -2.97%
259 ILCoin (ILC) $0.063 0.00000703 x 8,505 0.19% 3.67% 5.82%
260 Odyssey (OCN) $0.003 0.00000029 x 8,580 -0.04% 0.03% -0.18%
261 Dragonchain (DRGN) $0.077 0.00000859 x 8,669 -3.00% -9.38% -7.49%
262 Request (REQ) $0.025 0.00000278 x 8,751 1.91% -8.08% 2.01%
263 Humanscape (HUM) $0.000 0.00000006 x 8,703 -0.16% -2.10% 7.57%
264 Neblio (NEBL) $1.266 0.00014086 x 8,668 -0.39% 3.87% -4.78%
265 OST (OST) $0.029 0.00000318 x 8,758 0.50% 3.30% -2.05%
266 Raiden Network Token (RDN) $0.348 0.00003872 x 9,068 -0.36% 0.98% 0.42%
267 SaluS (SLS) $17.426 0.00193892 x 9,050 0.31% -3.93% 16.42%
268 Function X (FX) $0.701 0.00007799 x 9,192 0.24% 0.79% 7.95%
269 PlayChip (PLA) $0.001 0.00000014 x 9,306 -2.08% -3.33% 11.31%
270 Tael (WABI) $0.304 0.00003378 x 9,316 -0.54% 1.46% -2.69%
271 Linkey (LKY) $0.342 0.00003805 x 9,337 -2.98% 6.10% 22.86%
272 GoChain (GO) $0.023 0.00000256 x 9,472 -0.57% -1.71% -5.73%
273 Achain (ACT) $0.019 0.00000209 x 9,561 0.59% 0.44% -1.22%
274 Clams (CLAM) $4.562 0.00050762 x 9,620 0.50% -1.05% -1.62%
275 Quantstamp (QSP) $0.027 0.00000297 x 9,681 -0.68% 0.19% 3.69%
276 Time New Bank (TNB) $0.006 0.00000067 x 9,633 0.84% 32.47% 20.39%
277 Crypterium (CRPT) $0.197 0.00002190 x 9,659 1.69% 7.35% 28.62%
278 RChain (RHOC) $0.044 0.00000490 x 9,692 4.34% -23.66% -44.13%
279 Fetch (FET) $0.201 0.00002232 x 9,759 -0.13% -1.74% -10.92%
280 Matrix AI Network (MAN) $0.098 0.00001093 x 10,835 -2.73% -2.68% -4.87%
281 Endor Protocol (EDR) $0.021 0.00000235 x 9,958 -0.98% -2.91% -4.22%
282 Spectrecoin (XSPEC) $0.725 0.00008068 x 9,809 2.77% 0.95% 23.78%
283 Streamr DATAcoin (DATA) $0.024 0.00000267 x 9,822 1.31% 1.09% -6.30%
284 Request Network (REQ) $0.022 0.00000561 x 4,291 0.28% 2.53% -2.93%
285 Noah Coin (NOAH) $0.000 0.00000005 x 10,070 -2.70% -2.25% -30.57%
286 VeriBlock (VBK) $0.033 0.00000372 x 10,167 0.46% -1.09% -1.33%
287 OAX (OAX) $0.233 0.00002588 x 10,148 0.25% -0.80% 8.78%
288 Ripio Credit Network (RCN) $0.031 0.00000348 x 10,187 -0.28% -3.81% -0.36%
289 TokenClub (TCT) $0.032 0.00000361 x 10,233 -0.81% 5.09% 7.86%
290 VITE (VITE) $0.037 0.00000416 x 10,294 -0.59% 8.59% 8.36%
291 HYCON (HYC) $0.008 0.00000090 x 10,296 -0.50% 6.26% 7.89%
292 S4FE (S4F) $0.063 0.00000702 x 10,280 -4.82% -11.33% -21.00%
293 Credits (CS) $0.096 0.00001074 x 10,240 0.19% -0.96% 32.92%
294 Ruff (RUFF) $0.016 0.00000173 x 10,470 1.24% -1.85% 12.18%
295 Bitcore (BTX) $0.886 0.00009864 x 10,524 1.00% -6.49% -0.59%
296 Dentacoin (DCN) $0.000 0.00000001 x 10,637 -0.08% -7.83% 1.95%
297 OneRoot Network (RNT) $0.053 0.00000587 x 10,661 1.75% -1.36% 13.16%
298 Moss Coin (MOC) $0.053 0.00000590 x 10,669 0.14% -2.88% -8.72%
299 SCRL (SCRL) $0.078 0.00000868 x 10,636 1.02% -5.49% -26.75%
300 Blocknet (BLOCK) $2.524 0.00028082 x 10,774 -0.70% -5.99% 8.40%