| Rank | Name | Price (USD) | Price (BTC) | BTC ratio | Up 1H | Up 24H | Up 7D | Up 1M |
|---|---|---|---|---|---|---|---|---|
| 200 | Handshake (HNS) | ＄0.109 | 0.00000835 | x 6,987 | -0.35% | -1.13% | -22.31% | -28.10% |
| 201 | Bitmax Token (BTMX) | ＄0.044 | 0.00000338 | x 7,134 | 0.09% | -0.46% | 4.10% | 5.37% |
| 202 | Lambda (LAMB) | ＄0.018 | 0.00000136 | x 7,324 | -0.47% | 0.26% | -2.62% | -6.01% |
| 203 | DIA (DIA) | ＄1.290 | 0.00009870 | x 7,331 | -0.49% | 3.19% | 5.24% | 7.59% |
| 204 | USDK (USDK) | ＄0.999 | 0.00007647 | x 7,451 | -0.16% | -0.09% | -0.13% | -0.03% |
| 205 | Wanchain (WAN) | ＄0.258 | 0.00001974 | x 7,468 | -0.10% | -0.78% | 3.95% | 10.01% |
| 206 | ThunderCore (TT) | ＄0.005 | 0.00000038 | x 7,713 | -0.23% | 5.76% | 9.62% | 14.47% |
| 207 | Elastos (ELA) | ＄1.670 | 0.00012778 | x 7,783 | 0.32% | 3.82% | 5.65% | -2.50% |
| 208 | Reddcoin (RDD) | ＄0.001 | 0.00000007 | x 8,682 | -0.11% | -8.46% | -3.55% | 13.28% |
| 209 | SERO (SERO) | ＄0.104 | 0.00000799 | x 7,846 | -0.56% | -3.02% | -18.88% | -2.32% |
| 210 | BTU Protocol (BTU) | ＄0.384 | 0.00002938 | x 7,874 | 0.44% | -4.27% | -18.11% | 12.63% |
| 211 | Machine Xchange Coin (MXC) | ＄0.012 | 0.00000095 | x 8,018 | -1.06% | -12.57% | -26.94% | -23.17% |
| 212 | IDEX (IDEX) | ＄0.056 | 0.00000429 | x 8,020 | 0.04% | -6.30% | -12.69% | -9.27% |
| 213 | Chimpion (BNANA) | ＄0.803 | 0.00006147 | x 8,038 | 1.37% | -18.19% | -8.21% | 9.64% |
| 214 | GXChain (GXC) | ＄0.428 | 0.00003273 | x 8,076 | -0.22% | 1.12% | 4.15% | -5.75% |
| 215 | Streamr DATAcoin (DATA) | ＄0.042 | 0.00000324 | x 8,187 | -0.95% | -1.31% | 1.30% | 20.26% |
| 216 | QuarkChain (QKC) | ＄0.005 | 0.00000038 | x 8,310 | -0.46% | 0.62% | -1.93% | -0.87% |
| 217 | KardiaChain (KAI) | ＄0.017 | 0.00000126 | x 8,371 | -1.00% | -2.27% | 3.74% | 2.67% |
| 218 | CRDT (CRDT) | ＄0.155 | 0.00001185 | x 8,442 | 0.01% | 5.17% | 8.42% | 47.86% |
| 219 | Force Protocol (FOR) | ＄0.032 | 0.00000247 | x 8,451 | -0.22% | 2.93% | 8.25% | -0.96% |
| 220 | Hashgard (GARD) | ＄0.000 | 0.00000002 | x 8,518 | -0.39% | 0.08% | -2.73% | 3.25% |
| 221 | Vertcoin (VTC) | ＄0.489 | 0.00003743 | x 8,660 | 2.16% | 81.23% | 107.55% | 121.33% |
| 222 | sBTC (SBTC) | ＄13,074.110 | 1.00035043 | x 8,766 | -0.55% | 4.18% | 15.94% | 23.85% |
| 223 | ZBG Token (ZT) | ＄0.055 | 0.00000423 | x 8,753 | -0.07% | 1.96% | 10.30% | 21.68% |
| 224 | WHALE (WHALE) | ＄6.390 | 0.00048892 | x 9,042 | 2.94% | 0.96% | -15.80% | -30.69% |
| 225 | Eterbase Coin (XBASE) | ＄0.026 | 0.00000197 | x 9,376 | 0.00% | -0.46% | 11.52% | 22.52% |
| 226 | WINk (WIN) | ＄0.000 | 0.00000001 | x 9,398 | -0.14% | 1.91% | 4.81% | 3.97% |
| 227 | AdEx (ADX) | ＄0.252 | 0.00001927 | x 9,428 | -1.73% | 9.37% | 31.64% | 77.75% |
| 228 | Yuan Chain Coin (YCC) | ＄0.008 | 0.00000060 | x 9,501 | 0.08% | 1.52% | 10.56% | 32.40% |
| 229 | MX Token (MX) | ＄0.163 | 0.00001250 | x 9,522 | -0.05% | -0.94% | -0.57% | 26.09% |
| 230 | Phala Network (PHA) | ＄0.184 | 0.00001411 | x 9,591 | -0.55% | 6.68% | 33.76% | 94.71% |
| 231 | WOM Protocol (WOM) | ＄0.252 | 0.00001928 | x 9,595 | -0.39% | 3.66% | -0.23% | -10.40% |
| 232 | Ultiledger (ULT) | ＄0.013 | 0.00000101 | x 9,529 | 0.61% | 1.50% | -4.61% | -13.97% |
| 233 | Nectar Token (NEC) | ＄0.158 | 0.00001211 | x 9,653 | -0.82% | 0.55% | 6.15% | -15.83% |
| 234 | Syscoin (SYS) | ＄0.042 | 0.00000319 | x 9,688 | -0.17% | 0.80% | -7.06% | -10.92% |
| 235 | The Sandbox (SAND) | ＄0.041 | 0.00000312 | x 9,811 | -0.30% | 3.24% | -6.34% | -4.31% |
| 236 | BOSAGORA (BOA) | ＄0.086 | 0.00000657 | x 9,919 | -0.07% | -7.65% | -28.19% | 45.51% |
| 237 | Haven (XHV) | ＄1.760 | 0.00013466 | x 9,962 | 0.66% | 3.88% | 6.05% | -11.95% |
| 238 | Akropolis (AKRO) | ＄0.012 | 0.00000092 | x 10,110 | -2.85% | -1.43% | -1.20% | 25.25% |
| 239 | Hegic (HEGIC) | ＄0.115 | 0.00000877 | x 10,105 | -7.40% | 24.38% | 41.46% | 143.03% |
| 240 | PIVX (PIVX) | ＄0.366 | 0.00002797 | x 10,260 | 0.14% | 0.21% | 0.96% | 3.71% |
| 241 | Hyperion (HYN) | ＄0.113 | 0.00000865 | x 10,282 | 1.74% | 8.03% | -35.87% | -60.15% |
| 242 | Loki Network (LOKI) | ＄0.463 | 0.00003541 | x 10,251 | 0.16% | -0.45% | 12.28% | -10.61% |
| 243 | Digitex Futures Exchange (DGTX) | ＄0.028 | 0.00000215 | x 10,097 | 2.53% | 3.74% | -7.77% | 1.49% |
| 244 | FunFair (FUN) | ＄0.004 | 0.00000029 | x 10,532 | -0.14% | 5.69% | 24.99% | 31.47% |
| 245 | CRYPTO20 (C20) | ＄0.684 | 0.00005232 | x 10,616 | -0.54% | 4.98% | 11.68% | 24.22% |
| 246 | PancakeSwap (CAKE) | ＄0.609 | 0.00004656 | x 10,663 | -0.23% | -1.31% | -25.71% | 0.00% |
| 247 | AirSwap (AST) | ＄0.122 | 0.00000930 | x 11,232 | -4.85% | -2.28% | -0.81% | 17.14% |
| 248 | Origin Protocol (OGN) | ＄0.173 | 0.00001321 | x 10,747 | 1.54% | -1.50% | 4.72% | -10.34% |
| 249 | Ripio Credit Network (RCN) | ＄0.044 | 0.00000335 | x 10,774 | -0.85% | 4.26% | -1.06% | 9.06% |
| 250 | WazirX (WRX) | ＄0.093 | 0.00000714 | x 10,881 | -0.03% | 1.55% | -1.73% | 7.21% |
| 251 | Bytecoin (BCN) | ＄0.000 | 0.00000001 | x 10,942 | 1.28% | -5.95% | -9.17% | -8.22% |
| 252 | Verus Coin (VRSC) | ＄0.373 | 0.00002855 | x 11,107 | -0.12% | 0.40% | 13.95% | 162.11% |
| 253 | SECRET (SECRET) | ＄0.385 | 0.00002949 | x 11,142 | 0.19% | -0.40% | -15.94% | 0.00% |
| 254 | SWAG Finance (SWAG) | ＄0.177 | 0.00001355 | x 11,348 | -13.15% | 2.34% | -29.90% | 0.00% |
| 255 | ChainX (PCX) | ＄2.920 | 0.00022342 | x 11,359 | 0.05% | -0.04% | -5.34% | -5.01% |
| 256 | NOIA Network (NOIA) | ＄0.065 | 0.00000496 | x 11,509 | -1.38% | -1.31% | -14.74% | -1.79% |
| 257 | Metal (MTL) | ＄0.324 | 0.00002480 | x 11,546 | -0.02% | 1.23% | 4.60% | 15.16% |
| 258 | Gas (GAS) | ＄1.500 | 0.00011477 | x 11,568 | -0.22% | -0.57% | 2.08% | -5.47% |
| 259 | Orion Protocol (ORN) | ＄1.660 | 0.00012701 | x 11,666 | 0.12% | -1.84% | -2.79% | -24.32% |
| 260 | Bluzelle (BLZ) | ＄0.084 | 0.00000640 | x 11,750 | -0.50% | 4.21% | -1.13% | 9.51% |
| 261 | Wirex (WXT) | ＄0.009 | 0.00000068 | x 11,783 | 0.18% | 0.37% | -5.91% | -4.62% |
| 262 | Melon (MLN) | ＄18.260 | 0.00139714 | x 11,799 | -0.74% | -0.47% | -6.85% | -34.98% |
| 263 | Contentos (COS) | ＄0.007 | 0.00000051 | x 12,098 | -0.16% | -0.39% | -8.29% | -1.91% |
| 264 | Civic (CVC) | ＄0.030 | 0.00000228 | x 12,112 | -0.35% | 7.19% | 14.75% | 23.84% |
| 265 | Obyte (GBYTE) | ＄26.110 | 0.00199778 | x 12,227 | -0.21% | -4.72% | 5.16% | 28.42% |
| 266 | Nuls (NULS) | ＄0.239 | 0.00001828 | x 12,370 | -0.33% | -1.41% | -4.21% | -2.71% |
| 267 | Darico Ecosystem Coin (DEC) | ＄0.307 | 0.00002346 | x 12,519 | 0.00% | 0.00% | 0.00% | 0.00% |
| 268 | Quantstamp (QSP) | ＄0.027 | 0.00000206 | x 12,571 | -0.19% | -0.14% | 11.69% | 12.02% |
| 269 | Crypterium (CRPT) | ＄0.222 | 0.00001699 | x 12,815 | -3.19% | -7.02% | -2.80% | -8.24% |
| 270 | Prometeus (PROM) | ＄2.730 | 0.00020888 | x 12,637 | -3.27% | -2.87% | -5.57% | 28.91% |
| 271 | Newscrypto Coin (NWC) | ＄0.189 | 0.00001442 | x 12,718 | 0.17% | -0.84% | -1.76% | -9.49% |
| 272 | Mainframe (MFT) | ＄0.002 | 0.00000015 | x 12,825 | 0.97% | -0.80% | 17.80% | 35.11% |
| 273 | COTI (COTI) | ＄0.033 | 0.00000254 | x 12,846 | -1.26% | 6.41% | 6.24% | -0.45% |
| 274 | Cindicator (CND) | ＄0.010 | 0.00000073 | x 13,109 | -0.45% | 1.88% | 2.91% | 1.47% |
| 275 | BEAM (BEAM) | ＄0.254 | 0.00001946 | x 12,962 | 0.50% | 2.77% | 6.17% | -8.46% |
| 276 | YFLink (YFL) | ＄391.950 | 0.02998960 | x 13,020 | 0.93% | 11.96% | 2.98% | -5.68% |
| 277 | Dent (DENT) | ＄0.000 | 0.00000002 | x 13,290 | -0.40% | 0.80% | -0.82% | 9.17% |
| 278 | Travala.com (AVA) | ＄0.470 | 0.00003599 | x 13,335 | 0.07% | -2.35% | -13.14% | -20.59% |
| 279 | VeThor Token (VTHO) | ＄0.001 | 0.00000005 | x 13,457 | -1.56% | -0.40% | -8.53% | -11.00% |
| 280 | FUSION (FSN) | ＄0.282 | 0.00002157 | x 13,590 | -0.15% | -2.09% | -11.69% | -22.82% |
| 281 | Sora (XOR) | ＄50.990 | 0.00390144 | x 13,583 | -0.11% | 1.04% | -14.78% | -18.39% |
| 282 | Storm (STORM) | ＄0.002 | 0.00000017 | x 13,609 | 3.14% | 3.86% | 6.16% | 12.09% |
| 283 | Perpetual Protocol (PERP) | ＄1.160 | 0.00008876 | x 13,649 | -0.63% | -0.14% | 0.36% | 2.83% |
| 284 | Celer Network (CELR) | ＄0.004 | 0.00000033 | x 14,081 | 0.01% | 2.66% | 4.39% | 5.65% |
| 285 | Loom Network (LOOM) | ＄0.020 | 0.00000157 | x 14,165 | -0.01% | 1.73% | -3.44% | 9.64% |
| 286 | Orbs (ORBS) | ＄0.014 | 0.00000109 | x 14,161 | -0.12% | -0.94% | 7.75% | 5.73% |
| 287 | Dify.Finance (YFIII) | ＄1,071.110 | 0.08195475 | x 14,193 | -1.52% | 4.94% | -19.91% | 0.00% |
| 288 | Ignis (IGNIS) | ＄0.022 | 0.00000170 | x 14,307 | -0.20% | 3.44% | 6.97% | 2.77% |
| 289 | Darwinia Network Native Token (RING) | ＄0.037 | 0.00000281 | x 14,384 | 5.88% | 1.97% | -6.79% | -33.79% |
| 290 | Beowulf (BWF) | ＄0.017 | 0.00000127 | x 14,623 | -2.04% | -27.52% | -29.14% | -24.65% |
| 291 | V-ID blockchain (VIDT) | ＄0.356 | 0.00002727 | x 14,664 | 1.46% | 1.52% | -13.35% | 4.46% |
| 292 | RedFOX Labs (RFOX) | ＄0.204 | 0.00001564 | x 14,642 | 0.00% | 2.02% | 18.35% | 138.42% |
| 293 | Etherisc (DIP) | ＄0.093 | 0.00000709 | x 15,488 | -7.24% | -3.04% | 29.77% | 152.25% |
| 294 | Apollo (APL) | ＄0.001 | 0.00000009 | x 14,744 | -2.30% | 8.30% | 20.85% | 36.58% |
| 295 | BTSE Token (BTSE) | ＄2.330 | 0.00017828 | x 14,729 | 0.19% | 1.31% | 6.75% | -8.12% |
| 295 | Dagger (XDAG) | ＄0.012 | 0.00000106 | x 16,436 | 0.00% | 0.00% | 0.00% | 0.00% |
| 296 | AXEL (AXEL) | ＄0.180 | 0.00001375 | x 14,742 | 0.77% | 0.93% | 0.67% | -0.07% |
| 297 | STP Network (STPT) | ＄0.018 | 0.00000137 | x 14,743 | 0.16% | 5.08% | 1.78% | 11.58% |
| 298 | Request (REQ) | ＄0.021 | 0.00000162 | x 14,796 | -0.32% | -3.63% | -2.69% | 19.58% |