| Rank | Name | Price (USD) | Price (BTC) | BTC ratio | Up 1H | Up 24H | Up 7D |
|---|---|---|---|---|---|---|---|
| 201 | BHPCoin (BHP) | ＄1.654 | 0.00018403 | x 5,975 | 0.31% | 2.01% | 9.42% |
| 202 | INO COIN (INO) | ＄1.327 | 0.00014768 | x 6,014 | 0.32% | 2.01% | 3.23% |
| 203 | Cosmo Coin (COSM) | ＄0.039 | 0.00000435 | x 6,088 | 0.05% | -1.82% | -1.50% |
| 204 | Einsteinium (EMC2) | ＄0.118 | 0.00001315 | x 6,177 | -1.19% | -4.70% | 2.92% |
| 205 | Unobtanium (UNO) | ＄130.316 | 0.01449992 | x 6,109 | 0.28% | 4.00% | 12.52% |
| 206 | LINA (LINA) | ＄0.111 | 0.00001234 | x 6,019 | 11.05% | -5.51% | 26.87% |
| 207 | Hyperion (HYN) | ＄0.082 | 0.00000912 | x 6,149 | 0.02% | 2.21% | 11.21% |
| 208 | Obyte (GBYTE) | ＄36.731 | 0.00408696 | x 6,177 | 0.30% | -3.09% | 9.37% |
| 209 | Apollo Currency (APL) | ＄0.002 | 0.00000019 | x 6,229 | -0.54% | -1.83% | 3.98% |
| 210 | Gnosis (GNO) | ＄23.258 | 0.00258790 | x 6,214 | 0.24% | 1.53% | 1.70% |
| 211 | Metal (MTL) | ＄0.570 | 0.00006340 | x 6,284 | 0.38% | -0.77% | 12.58% |
| 212 | MediBloc [ERC20] (MEDX) | ＄0.008 | 0.00000084 | x 6,374 | 0.03% | -4.38% | -2.34% |
| 213 | SingularityNET (AGI) | ＄0.046 | 0.00000513 | x 6,415 | -1.33% | -1.25% | -8.75% |
| 214 | CasinoCoin (CSC) | ＄0.001 | 0.00000010 | x 4,741 | 3.10% | 9.17% | 12.82% |
| 215 | BTU Protocol (BTU) | ＄0.356 | 0.00003961 | x 6,405 | 0.23% | 3.40% | 45.07% |
| 216 | Dynamic Trading Rights (DTR) | ＄0.020 | 0.00000218 | x 6,414 | -0.03% | -0.97% | 5.70% |
| 217 | Quantum Resistant Ledger (QRL) | ＄0.364 | 0.00004051 | x 6,421 | 0.95% | -1.39% | 26.15% |
| 218 | NKN (NKN) | ＄0.070 | 0.00000777 | x 6,535 | 3.04% | 8.47% | 8.72% |
| 219 | Robotina (ROX) | ＄0.081 | 0.00000906 | x 6,611 | -1.10% | 1.46% | 7.69% |
| 220 | Davinci Coin (DAC) | ＄0.007 | 0.00000073 | x 6,724 | 0.10% | 3.18% | 6.66% |
| 221 | Skycoin (SKY) | ＄1.609 | 0.00017905 | x 6,614 | 0.29% | -2.97% | -10.03% |
| 222 | UTRUST (UTK) | ＄0.053 | 0.00000589 | x 6,698 | -0.26% | -1.99% | -15.88% |
| 223 | BnkToTheFuture (BFT) | ＄0.033 | 0.00000363 | x 6,696 | 0.56% | 5.18% | -5.30% |
| 224 | Ankr Network (ANKR) | ＄0.010 | 0.00000116 | x 6,839 | -0.07% | 1.35% | 20.92% |
| 225 | Telcoin (TEL) | ＄0.001 | 0.00000007 | x 6,907 | 0.45% | 4.00% | 9.84% |
| 226 | Byteball Bytes (GBYTE) | ＄33.934 | 0.00943396 | x 2,733 | -1.70% | 3.14% | -6.74% |
| 227 | DEW (DEW) | ＄0.223 | 0.00002480 | x 6,940 | 0.02% | 6.08% | 7.33% |
| 228 | Particl (PART) | ＄2.843 | 0.00031639 | x 6,957 | 1.48% | 3.08% | -16.21% |
| 229 | Spectre.ai Dividend Token (SXDT) | ＄0.279 | 0.00003103 | x 6,976 | -0.19% | 3.23% | 2.78% |
| 230 | Po.et (POE) | ＄0.007 | 0.00000080 | x 7,060 | -0.11% | 19.51% | 33.58% |
| 231 | ProximaX (XPX) | ＄0.004 | 0.00000042 | x 6,957 | 1.74% | 2.24% | -5.07% |
| 232 | Gold Bits Coin (GBC) | ＄0.212 | 0.00002363 | x 7,097 | 0.05% | 39.81% | 5.97% |
| 233 | Nexus (NXS) | ＄0.355 | 0.00003949 | x 7,107 | -1.05% | -1.08% | -7.26% |
| 234 | Contents Protocol (CPT) | ＄0.009 | 0.00000105 | x 7,266 | -0.22% | -4.08% | -14.54% |
| 235 | High Performance Blockchain (HPB) | ＄0.503 | 0.00005597 | x 7,276 | 0.37% | 3.12% | 22.17% |
| 236 | IRISnet (IRIS) | ＄0.067 | 0.00000747 | x 7,291 | 1.08% | 1.15% | -2.84% |
| 237 | Everipedia (IQ) | ＄0.005 | 0.00000053 | x 7,506 | -0.42% | -2.29% | -1.58% |
| 238 | Pirate Chain (ARRR) | ＄0.211 | 0.00002347 | x 7,375 | -0.49% | 23.11% | 57.73% |
| 239 | PLATINCOIN (PLC) | ＄30.458 | 0.00338924 | x 7,488 | 0.35% | 4.14% | 52.27% |
| 240 | Beam (BEAM) | ＄0.915 | 0.00010177 | x 7,544 | -0.28% | 29.05% | 68.22% |
| 241 | TTC Protocol (TTC) | ＄0.107 | 0.00001186 | x 7,619 | -0.04% | -6.53% | -7.92% |
| 242 | BitcoinDark (BTCD) | ＄16.234 | 0.00246929 | x 5,486 | % | % | 0.64% |
| 243 | Gemini Dollar (GUSD) | ＄1.002 | 0.00011150 | x 7,767 | 0.03% | 0.05% | 0.28% |
| 244 | PressOne (PRS) | ＄0.071 | 0.00000793 | x 7,863 | -0.08% | -1.17% | 43.79% |
| 245 | Gifto (GTO) | ＄0.033 | 0.00000370 | x 7,940 | -0.42% | -1.13% | -7.06% |
| 246 | PayPie (PPP) | ＄0.244 | 0.00002718 | x 7,922 | -0.08% | -29.09% | 9.56% |
| 247 | DAPS Token (DAPS) | ＄0.000 | 0.00000004 | x 8,080 | -1.65% | -0.62% | 15.98% |
| 248 | Aragon (ANT) | ＄0.649 | 0.00007226 | x 8,005 | -0.95% | -13.51% | -3.66% |
| 249 | BitKan (KAN) | ＄0.005 | 0.00000055 | x 7,988 | -2.53% | 7.73% | 9.25% |
| 250 | Everex (EVX) | ＄0.884 | 0.00009840 | x 7,987 | -0.34% | -0.12% | 5.10% |
| 251 | Storm (STORM) | ＄0.003 | 0.00000037 | x 8,112 | 0.10% | 2.34% | -6.73% |
| 252 | Cajutel (CAJ) | ＄14.532 | 0.00161710 | x 8,125 | 1.16% | -5.46% | 14.76% |
| 253 | Moeda Loyalty Points (MDA) | ＄1.003 | 0.00011157 | x 8,111 | -0.28% | 1.03% | 0.11% |
| 254 | TOP (TOP) | ＄0.007 | 0.00000082 | x 8,152 | 0.18% | 0.31% | 0.20% |
| 255 | Lightning Bitcoin (LBTC) | ＄4.971 | 0.00055320 | x 8,317 | 0.53% | 0.57% | 2.88% |
| 256 | Kin (KIN) | ＄0.000 | 0.00000000 | x 8,458 | -0.41% | -12.70% | 0.86% |
| 257 | botXcoin (BOTX) | ＄0.011 | 0.00000125 | x 8,213 | -1.31% | 7.73% | 19.47% |
| 258 | Aergo (AERGO) | ＄0.181 | 0.00002011 | x 8,497 | 0.34% | -1.40% | -2.97% |
| 259 | ILCoin (ILC) | ＄0.063 | 0.00000703 | x 8,505 | 0.19% | 3.67% | 5.82% |
| 260 | Odyssey (OCN) | ＄0.003 | 0.00000029 | x 8,580 | -0.04% | 0.03% | -0.18% |
| 261 | Dragonchain (DRGN) | ＄0.077 | 0.00000859 | x 8,669 | -3.00% | -9.38% | -7.49% |
| 262 | Request (REQ) | ＄0.025 | 0.00000278 | x 8,751 | 1.91% | -8.08% | 2.01% |
| 263 | Humanscape (HUM) | ＄0.000 | 0.00000006 | x 8,703 | -0.16% | -2.10% | 7.57% |
| 264 | Neblio (NEBL) | ＄1.266 | 0.00014086 | x 8,668 | -0.39% | 3.87% | -4.78% |
| 265 | OST (OST) | ＄0.029 | 0.00000318 | x 8,758 | 0.50% | 3.30% | -2.05% |
| 266 | Raiden Network Token (RDN) | ＄0.348 | 0.00003872 | x 9,068 | -0.36% | 0.98% | 0.42% |
| 267 | SaluS (SLS) | ＄17.426 | 0.00193892 | x 9,050 | 0.31% | -3.93% | 16.42% |
| 268 | Function X (FX) | ＄0.701 | 0.00007799 | x 9,192 | 0.24% | 0.79% | 7.95% |
| 269 | PlayChip (PLA) | ＄0.001 | 0.00000014 | x 9,306 | -2.08% | -3.33% | 11.31% |
| 270 | Tael (WABI) | ＄0.304 | 0.00003378 | x 9,316 | -0.54% | 1.46% | -2.69% |
| 271 | Linkey (LKY) | ＄0.342 | 0.00003805 | x 9,337 | -2.98% | 6.10% | 22.86% |
| 272 | GoChain (GO) | ＄0.023 | 0.00000256 | x 9,472 | -0.57% | -1.71% | -5.73% |
| 273 | Achain (ACT) | ＄0.019 | 0.00000209 | x 9,561 | 0.59% | 0.44% | -1.22% |
| 274 | Clams (CLAM) | ＄4.562 | 0.00050762 | x 9,620 | 0.50% | -1.05% | -1.62% |
| 275 | Quantstamp (QSP) | ＄0.027 | 0.00000297 | x 9,681 | -0.68% | 0.19% | 3.69% |
| 276 | Time New Bank (TNB) | ＄0.006 | 0.00000067 | x 9,633 | 0.84% | 32.47% | 20.39% |
| 277 | Crypterium (CRPT) | ＄0.197 | 0.00002190 | x 9,659 | 1.69% | 7.35% | 28.62% |
| 278 | RChain (RHOC) | ＄0.044 | 0.00000490 | x 9,692 | 4.34% | -23.66% | -44.13% |
| 279 | Fetch (FET) | ＄0.201 | 0.00002232 | x 9,759 | -0.13% | -1.74% | -10.92% |
| 280 | Matrix AI Network (MAN) | ＄0.098 | 0.00001093 | x 10,835 | -2.73% | -2.68% | -4.87% |
| 281 | Endor Protocol (EDR) | ＄0.021 | 0.00000235 | x 9,958 | -0.98% | -2.91% | -4.22% |
| 282 | Spectrecoin (XSPEC) | ＄0.725 | 0.00008068 | x 9,809 | 2.77% | 0.95% | 23.78% |
| 283 | Streamr DATAcoin (DATA) | ＄0.024 | 0.00000267 | x 9,822 | 1.31% | 1.09% | -6.30% |
| 284 | Request Network (REQ) | ＄0.022 | 0.00000561 | x 4,291 | 0.28% | 2.53% | -2.93% |
| 285 | Noah Coin (NOAH) | ＄0.000 | 0.00000005 | x 10,070 | -2.70% | -2.25% | -30.57% |
| 286 | VeriBlock (VBK) | ＄0.033 | 0.00000372 | x 10,167 | 0.46% | -1.09% | -1.33% |
| 287 | OAX (OAX) | ＄0.233 | 0.00002588 | x 10,148 | 0.25% | -0.80% | 8.78% |
| 288 | Ripio Credit Network (RCN) | ＄0.031 | 0.00000348 | x 10,187 | -0.28% | -3.81% | -0.36% |
| 289 | TokenClub (TCT) | ＄0.032 | 0.00000361 | x 10,233 | -0.81% | 5.09% | 7.86% |
| 290 | VITE (VITE) | ＄0.037 | 0.00000416 | x 10,294 | -0.59% | 8.59% | 8.36% |
| 291 | HYCON (HYC) | ＄0.008 | 0.00000090 | x 10,296 | -0.50% | 6.26% | 7.89% |
| 292 | S4FE (S4F) | ＄0.063 | 0.00000702 | x 10,280 | -4.82% | -11.33% | -21.00% |
| 293 | Credits (CS) | ＄0.096 | 0.00001074 | x 10,240 | 0.19% | -0.96% | 32.92% |
| 294 | Ruff (RUFF) | ＄0.016 | 0.00000173 | x 10,470 | 1.24% | -1.85% | 12.18% |
| 295 | Bitcore (BTX) | ＄0.886 | 0.00009864 | x 10,524 | 1.00% | -6.49% | -0.59% |
| 296 | Dentacoin (DCN) | ＄0.000 | 0.00000001 | x 10,637 | -0.08% | -7.83% | 1.95% |
| 297 | OneRoot Network (RNT) | ＄0.053 | 0.00000587 | x 10,661 | 1.75% | -1.36% | 13.16% |
| 298 | Moss Coin (MOC) | ＄0.053 | 0.00000590 | x 10,669 | 0.14% | -2.88% | -8.72% |
| 299 | SCRL (SCRL) | ＄0.078 | 0.00000868 | x 10,636 | 1.02% | -5.49% | -26.75% |
| 300 | Blocknet (BLOCK) | ＄2.524 | 0.00028082 | x 10,774 | -0.70% | -5.99% | 8.40% |