Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
1701 UCOM (UCOM) $0.066 0.00001010 x 777,997 0.00% 0.00% -9.44%
1702 Cpollo (CPLO) $0.000 0.00000000 x 482,803 0.00% 0.04% 0.02%
1703 HyperStake (HYP) $0.000 0.00000001 x 1,302,693 0.00% -0.11% 1.35%
1704 Ultimate Secure Cash (USC) $0.014 0.00000133 x 1,307,132 -2.51% -1.20% 89.66%
1705 Bitcoiin (B2G) $0.003 0.00000026 x 1,311,573 -0.05% -9.23% 8.09%
1706 Truckcoin (TRK) $0.001 0.00000016 x 428,051 0.00% 0.00% 0.00%
1707 VeriME (VME) $0.001 0.00000008 x 1,313,612 0.00% 0.00% 50.93%
1708 BlockMesh (BMH) $0.001 0.00000005 x 1,316,450 1.96% 12.80% 21.49%
1709 Bitcoin Instant (BTI) $0.001 0.00000016 x 806,512 % % %
1710 OctoCoin (888) $0.003 0.00000039 x 810,334 % % 27.37%
1711 Cryptosolartech (CST) $0.002 0.00000024 x 1,031,090 0.00% 0.00% 0.00%
1712 Monster Byte (MBI) $0.008 0.00000159 x 672,667 0.00% 0.00% 0.00%
1713 Synergy (SNRG) $0.028 0.00000270 x 1,336,524 0.00% 0.00% 0.00%
1714 CryptoAds Marketplace (CRAD) $0.093 0.00000915 x 1,338,338 -6.34% -7.25% -5.35%
1715 CMITCOIN (CMIT) $0.000 0.00000000 x 1,344,816 -0.10% 28.38% 69.90%
1716 bitcoin2network (B2N) $0.000 0.00000001 x 1,352,944 0.00% 0.00% 0.00%
1717 EDRCoin (EDRC) $0.046 0.00000453 x 1,353,263 6.80% -5.73% -15.78%
1718 TrustPlus (TRUST) $0.004 0.00000060 x 814,259 0.00% 0.00% -44.36%
1719 AllSafe (ASAFE) $0.016 0.00000155 x 1,356,928 -0.03% 11.85% 2.80%
1720 Bytecent (BYC) $0.057 0.00000883 x 839,105 % % -18.00%
1721 Sugar Exchange (SGR) $0.003 0.00000029 x 1,368,605 0.00% 0.00% 144.89%
1722 Narrative (NRVE) $0.003 0.00000032 x 1,370,282 0.16% 24.20% -4.28%
1723 Credit Tag Chain (CTC) $0.002 0.00000022 x 1,372,971 0.00% 0.00% 0.00%
1724 EurocoinToken (ECTE) $0.080 0.00000782 x 1,374,731 -0.33% 2.90% 84.64%
1725 Condensate (RAIN) $0.000 0.00000001 x 1,375,370 0.00% 0.00% -3.97%
1726 Stellar Holdings (HOLD) $0.000 0.00000002 x 838,895 % % -27.09%
1727 Gainer (GNR) $0.011 0.00000296 x 461,676 0.00% 0.00% 0.00%
1728 Firecoin (FIRE) $1.340 0.00019900 x 785,522 % % 29.56%
1729 WavesGo (WGO) $0.017 0.00000166 x 1,392,711 0.00% 0.00% 27.97%
1730 Sterlingcoin (SLG) $0.031 0.00000470 x 856,727 % % %
1731 BelugaPay (BBI) $0.026 0.00000409 x 859,185 % % %
1732 CDMCOIN (CDM) $0.000 0.00000002 x 547,722 0.38% -1.42% -30.83%
1733 CDMCOIN (CDM) $0.000 0.00000002 x 549,439 0.14% -1.64% -30.99%
1734 Condominium (CDM) $0.000 0.00000002 x 548,752 0.14% -1.47% -31.14%
1735 SatoshiMadness (MAD) $0.000 0.00000001 x 877,422 % % -1.7%
1736 PlusCoin (PLC) $0.000 0.00000000 x 877,176 % % -43.5%
1737 FORCE (FOR) $0.001 0.00000009 x 1,420,834 -0.11% -0.41% -13.72%
1738 TittieCoin (TIT) $0.000 0.00000001 x 1,427,304 -0.18% -0.37% 1.09%
1739 SIMDAQ (SMQ) $0.007 0.00000071 x 1,436,506 0.00% 0.00% -6.32%
1740 Asian Dragon (AD) $0.002 0.00000021 x 1,446,273 -0.37% 5.25% 46.04%
1741 Save Environment Token (SET) $0.132 0.00001283 x 1,446,889 0.00% 0.00% 0.00%
1742 Confido (CFD) $0.014 0.00000209 x 1,079,954 % % 0.35%
1743 XMCT (XMCT) $0.001 0.00000012 x 1,454,014 -0.78% -13.46% 9.05%
1744 WCOIN (WIN) $0.032 0.00000428 x 911,332 % % %
1745 Prototanium (PR) $0.632 0.00009595 x 900,841 % % %
1746 NeosCoin (NEOS) $0.029 0.00000363 x 1,143,238 0.00% 0.00% -18.42%
1747 Ethereum Gold Project (ETGP) $0.000 0.00000000 x 1,477,160 -0.03% 17.18% -65.39%
1748 MyWish (WISH) $0.020 0.00000200 x 1,478,494 -0.41% 31.49% 21.25%
1749 Spectiv (SIG) $0.001 0.00000005 x 1,490,609 -0.42% -0.68% 12.37%
1750 Sequence (SEQ) $0.003 0.00000024 x 1,405,646 0.00% 0.00% 0.00%
1751 ARBITRAGE (ARB) $0.029 0.00000287 x 1,498,931 -10.04% -12.50% 10.68%
1752 GameUnits (UNITS) $0.035 0.00000521 x 848,970 % % 4.47%
1753 Mineum (MNM) $0.013 0.00000158 x 996,427 % % %
1754 Profile Utility Token (PUT) $0.003 0.00000026 x 1,513,843 -29.42% 20.31% 13.57%
1755 GCN Coin (GCN) $0.000 0.00000000 x 1,515,544 0.05% 12.49% 4.00%
1756 Darcrus (DAR) $0.009 0.00000085 x 1,518,066 0.00% 0.00% -4.30%
1757 Soarcoin (SOAR) $0.000 0.00000001 x 1,520,673 0.00% 0.00% -2.00%
1758 AquariusCoin (ARCO) $0.049 0.00000475 x 1,523,136 0.00% -0.01% -6.00%
1759 VirtualCoin (VC) $0.012 0.00000144 x 1,168,874 % % -33.12%
1760 Version (V) $0.000 0.00000002 x 1,525,087 -0.12% -34.33% -35.64%
1761 Wispr (WSP) $0.004 0.00000038 x 1,527,322 0.00% 0.00% 0.00%
1762 bitEUR (BITEUR) $1.115 0.00010714 x 1,527,360 0.00% 0.00% -1.94%
1763 Newton Coin Project (NCP) $0.000 0.00000000 x 1,532,518 0.45% -8.42% 20.34%
1764 Bitblocks (BBK) $0.001 0.00000010 x 1,537,491 24.36% 14.44% -5.22%
1765 Litecoin Plus (LCP) $0.047 0.00000463 x 1,544,289 1.79% -9.01% -39.31%
1766 BlueCoin (BLU) $0.000 0.00000002 x 1,544,432 0.00% 0.00% -49.67%
1767 HyperQuant (HQT) $0.001 0.00000013 x 1,544,731 -1.17% 3.43% 39.88%
1768 RefToken (REF) $0.118 0.00001152 x 1,551,042 -0.38% 5.25% -3.71%
1769 Bitcoin Scrypt (BTCS) $0.007 0.00000066 x 1,551,987 0.69% -9.91% 24.58%
1770 Guaranteed Ethurance Token Extra (GETX) $0.000 0.00000004 x 1,561,915 -0.58% 2.92% 20.20%
1771 Gexan (GEX) $0.100 0.00000983 x 1,565,436 -1.91% 14.42% 94.48%
1772 Help The Homeless Coin (HTH) $0.000 0.00000001 x 1,908,650 0.00% 0.00% 0.00%
1773 Rubies (RBIES) $0.011 0.00000109 x 1,583,893 -0.19% -0.25% 58.78%
1774 Elysian (ELY) $0.001 0.00000012 x 1,591,261 3.22% 0.46% 29.85%
1775 Franko (FRK) $0.124 0.00001795 x 999,598 % % 17.68%
1776 DarexTravel (DART) $0.000 0.00000000 x 1,422,421 0.00% 0.00% 7.65%
1777 WPP TOKEN (WPP) $0.000 0.00000004 x 1,596,414 -0.39% -0.56% -20.05%
1778 WandX (WAND) $0.009 0.00000093 x 1,596,748 0.00% 0.00% 0.00%
1779 Iungo (ING) $0.003 0.00000028 x 1,602,007 -0.24% 5.80% 18.26%
1780 ICO OpenLedger (ICOO) $0.245 0.00002382 x 1,605,809 0.00% 0.00% 0.00%
1781 SHPING (SHPING) $0.000 0.00000001 x 1,607,019 -0.37% -31.59% 64.51%
1782 EventChain (EVC) $0.004 0.00000036 x 1,607,837 -0.16% 1.85% -6.51%
1783 Sojourn (SOJ) $0.235 0.00002573 x 1,377,144 % % %
1784 Galilel (GALI) $0.006 0.00000061 x 1,613,609 -0.10% -15.65% -25.30%
1785 Datarius Credit (DTRC) $0.001 0.00000009 x 1,623,180 -0.17% 13.61% 74.61%
1786 GINcoin (GIN) $0.016 0.00000156 x 1,625,525 -1.87% -15.93% -7.89%
1787 iCoin (ICN) $0.004 0.00000058 x 883,430 0.00% 0.00% -0.36%
1788 bitqy (BQ) $0.000 0.00000000 x 1,627,979 0.00% 4.76% -4.66%
1789 Voise (VOISE) $0.000 0.00000002 x 1,632,312 0.00% -0.11% 314.11%
1790 Aphelion (APH) $0.002 0.00000022 x 1,633,024 -1.60% -2.14% -11.58%
1791 PKG Token (PKG) $0.000 0.00000000 x 1,633,344 -0.97% -8.14% -11.03%
1792 GravityCoin (GXX) $0.044 0.00000428 x 1,633,562 -3.22% -3.57% 2.86%
1793 Adelphoi (ADL) $0.005 0.00000053 x 1,636,069 4.48% 13.63% 11.44%
1794 Advanced Technology Coin (ARC) $0.004 0.00000042 x 1,638,306 -0.18% 6.03% 11.87%
1795 Doge Token (DOGET) $0.000 0.00000000 x 1,640,827 1.64% 42.02% 58.11%
1796 Gapcoin (GAP) $0.008 0.00000203 x 535,275 0.00% 0.00% 0.00%
1797 Exosis (EXO) $0.422 0.00004131 x 1,651,527 0.82% 0.92% -0.07%
1798 MMOCoin (MMO) $0.002 0.00000018 x 1,654,463 -0.76% 11.53% 19.20%
1799 GoByte (GBX) $0.030 0.00000297 x 1,658,068 -0.13% -6.96% -23.99%
1800 BitcoiNote (BTCN) $0.010 0.00000100 x 1,665,871 -2.17% -6.20% 8.66%