Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
201 Request (REQ) $0.029 0.00000547 x 4,439 -0.56% 4.66% 7.96%
202 BnkToTheFuture (BFT) $0.033 0.00000631 x 4,459 -0.19% 4.10% 6.17%
203 BitcoinDark (BTCD) $16.234 0.00246929 x 5,486 % % 0.64%
204 S4FE (S4F) $0.225 0.00004259 x 4,468 -0.19% -1.36% -48.64%
205 COMSA [XEM] (CMS) $0.095 0.00001799 x 4,500 -4.94% -3.90% 7.49%
206 Telcoin (TEL) $0.001 0.00000011 x 4,520 -1.19% 0.53% 6.50%
207 COMSA [ETH] (CMS) $0.094 0.00001785 x 4,534 -5.44% -3.23% 8.78%
208 Skycoin (SKY) $1.372 0.00026044 x 4,538 -1.09% 0.33% 5.24%
209 Gnosis (GNO) $18.491 0.00351045 x 4,572 0.18% 8.98% 15.30%
210 High Performance Blockchain (HPB) $0.468 0.00008886 x 4,574 -0.28% -3.32% 8.94%
211 Endor Protocol (EDR) $0.027 0.00000519 x 4,588 2.61% 5.84% 2.22%
212 Gifto (GTO) $0.037 0.00000693 x 4,611 3.00% 6.31% 11.08%
213 Ankr Network (ANKR) $0.009 0.00000173 x 4,627 -0.60% -2.49% 1.45%
214 BitKan (KAN) $0.005 0.00000098 x 4,640 1.56% 1.60% -8.90%
215 SmartCash (SMART) $0.014 0.00000270 x 4,651 0.74% 0.38% 2.65%
216 WhiteCoin (XWC) $0.080 0.00001522 x 4,656 -2.15% -3.76% 120.23%
217 Fusion (FSN) $0.662 0.00012545 x 4,670 -0.34% -2.38% 17.12%
218 Tael (WABI) $0.356 0.00006758 x 4,685 0.60% -6.98% 34.58%
219 GoChain (GO) $0.028 0.00000535 x 4,688 -0.90% -0.43% 8.15%
220 Aragon (ANT) $0.649 0.00012328 x 4,713 -0.06% 1.67% -9.94%
221 Energi (NRG) $1.285 0.00024378 x 4,755 -0.29% -13.08% -21.49%
222 Storm (STORM) $0.004 0.00000067 x 4,774 -0.58% -1.14% 6.32%
223 TokenCard (TKN) $0.666 0.00012641 x 4,779 0.05% -1.97% 4.62%
224 Po.et (POE) $0.006 0.00000118 x 4,780 0.43% 2.78% 7.95%
225 United Traders Token (UTT) $0.522 0.00009901 x 4,787 -1.88% -7.94% 10.59%
226 Einsteinium (EMC2) $0.088 0.00001679 x 4,830 0.37% -3.50% 11.25%
227 Eidoo (EDO) $0.656 0.00012446 x 4,868 0.20% 1.42% 5.88%
228 Everipedia (IQ) $0.004 0.00000081 x 4,872 -1.23% -4.97% 25.60%
229 Dynamic Trading Rights (DTR) $0.015 0.00000286 x 4,985 1.41% 9.68% 13.37%
230 Wagerr (WGR) $0.103 0.00001947 x 4,990 -0.79% -3.26% -0.46%
231 HYCON (HYC) $0.010 0.00000193 x 5,016 -0.98% 6.97% 13.04%
232 Humanscape (HUM) $0.001 0.00000010 x 5,029 12.67% 25.47% 62.91%
233 BitCapitalVendor (BCV) $0.023 0.00000431 x 5,042 -0.14% 3.10% -2.30%
234 Cube (AUTO) $0.003 0.00000052 x 5,050 0.35% -0.22% 1.95%
235 Aidos Kuneen (ADK) $1.809 0.00034337 x 5,062 -0.32% -2.09% -1.85%
236 Unobtanium (UNO) $91.252 0.01732368 x 5,111 -0.03% 4.89% 8.71%
237 Ren (REN) $0.028 0.00000532 x 5,178 -0.12% 2.58% 3.82%
238 Everex (EVX) $0.804 0.00015265 x 5,185 0.48% -0.53% -6.58%
239 Ignis (IGNIS) $0.024 0.00000449 x 5,185 6.70% 3.07% 15.50%
240 Robotina (ROX) $0.063 0.00001195 x 5,213 0.15% 4.83% -1.87%
241 Quantstamp (QSP) $0.029 0.00000546 x 5,260 0.77% 2.98% 12.35%
242 SmartMesh (SMT) $0.012 0.00000236 x 5,309 0.06% -0.50% -2.06%
243 Genesis Vision (GVT) $3.974 0.00075435 x 5,309 -0.05% 2.21% 4.77%
244 Fetch (FET) $0.212 0.00004019 x 5,405 0.02% 5.85% 17.20%
245 Streamr DATAcoin (DATA) $0.025 0.00000483 x 5,425 0.03% 3.26% 8.39%
246 CyberVein (CVT) $0.016 0.00000304 x 5,503 -0.91% 2.29% 23.12%
247 SIRIN LABS Token (SRN) $0.034 0.00000653 x 5,517 0.01% -0.20% 4.77%
248 SCRL (SCRL) $0.103 0.00001950 x 5,528 0.54% -4.05% 41.01%
249 OST (OST) $0.028 0.00000538 x 5,554 0.16% 1.83% 9.95%
250 ILCoin (ILC) $0.056 0.00001071 x 5,562 2.25% 1.00% 8.78%
251 Raiden Network Token (RDN) $0.329 0.00006242 x 5,608 0.11% 1.86% 3.89%
252 NKN (NKN) $0.048 0.00000901 x 5,617 -0.10% 5.08% 17.55%
253 UTRUST (UTK) $0.037 0.00000698 x 5,647 -0.51% 1.26% 6.75%
254 Buggyra Coin Zero (BCZERO) $0.008 0.00000154 x 5,706 -0.31% -46.34% -55.52%
255 OneRoot Network (RNT) $0.058 0.00001103 x 5,730 0.53% 1.23% 0.43%
256 CWV Chain (CWV) $0.005 0.00000097 x 5,740 -1.33% -2.13% -4.69%
257 PLATINCOIN (PLC) $23.123 0.00438526 x 5,770 0.18% 6.84% 6.43%
258 PTON (PTON) $0.002 0.00000036 x 5,807 4.81% 0.08% 20.07%
259 Iconomi (ICN) $0.162 0.00003083 x 5,813 0.21% 1.02% -0.63%
260 Ripio Credit Network (RCN) $0.032 0.00000605 x 5,851 0.26% 1.49% 11.24%
261 Request Network (REQ) $0.022 0.00000561 x 4,291 0.28% 2.53% -2.93%
262 NavCoin (NAV) $0.243 0.00004612 x 5,928 -0.78% 3.27% 11.73%
263 Ethos (ETHOS) $0.161 0.00003063 x 5,929 0.19% -0.67% -0.46%
264 Asch (XAS) $0.168 0.00003196 x 5,942 -3.61% -11.96% 9.79%
265 Time New Bank (TNB) $0.006 0.00000111 x 6,110 -0.45% 5.58% 16.95%
266 STEM CELL COIN (SCC) $0.048 0.00000902 x 6,121 -0.21% -1.03% 24.35%
267 THEKEY (TKY) $0.003 0.00000057 x 6,127 -3.79% 3.92% 15.25%
268 Namecoin (NMC) $1.031 0.00019568 x 6,148 -0.40% 1.73% 2.60%
269 Bitcoiin (B2G) $0.298 0.00005657 x 6,177 -0.17% 1.45% 15.64%
270 Hyperion (HYN) $0.048 0.00000901 x 6,205 0.17% 3.21% 4.96%
271 IHT Real Estate Protocol (IHT) $0.023 0.00000438 x 6,223 3.49% 3.92% -14.46%
272 Peercoin (PPC) $0.592 0.00011230 x 6,236 -0.81% 0.31% 3.62%
273 OriginTrail (TRAC) $0.052 0.00000994 x 6,243 0.57% 3.53% 13.42%
274 Blocknet (BLOCK) $2.595 0.00049266 x 6,286 0.17% -2.40% 8.30%
275 Clipper Coin (CCCX) $0.005 0.00000086 x 6,330 0.86% 1.62% 65.59%
276 Bezant (BZNT) $0.025 0.00000467 x 6,416 -0.99% 4.20% -14.05%
277 Bluzelle (BLZ) $0.071 0.00001340 x 6,425 -0.33% 1.16% 4.40%
278 Dropil (DROP) $0.001 0.00000012 x 6,438 0.01% 14.66% 8.34%
279 MediShares (MDS) $0.014 0.00000256 x 6,473 -0.06% 5.11% 9.52%
280 Dentacoin (DCN) $0.000 0.00000001 x 6,503 0.51% 2.91% -6.70%
281 HedgeTrade (HEDG) $0.198 0.00005115 x 4,822 0.00% -4.83% -37.46%
282 PressOne (PRS) $0.054 0.00001028 x 6,585 -0.02% -1.21% 4.01%
283 Emercoin (EMC) $0.323 0.00006135 x 6,613 -0.11% 0.91% 2.54%
284 Moss Coin (MOC) $0.059 0.00001116 x 6,623 -0.43% 2.13% 5.91%
285 SOLVE (SOLVE) $0.067 0.00001268 x 6,636 7.22% 20.12% 46.52%
286 EDUCare (EKT) $0.022 0.00000410 x 6,640 -1.47% 10.08% -20.76%
287 Scry.info (DDD) $0.032 0.00000600 x 6,710 -0.07% 10.63% 6.53%
288 Noah Coin (NOAH) $0.000 0.00000008 x 6,715 1.23% 6.52% 25.63%
289 Crypterium (CRPT) $0.163 0.00003092 x 6,865 0.45% -1.27% 3.27%
290 ColossusCoinXT (COLX) $0.001 0.00000016 x 10,216 5.18% 1.32% -23.69%
291 Ruff (RUFF) $0.014 0.00000262 x 6,903 0.10% 1.10% -3.86%
292 EDC Blockchain (EDC) $0.005 0.00000095 x 6,978 -0.06% 0.83% 1.63%
293 Viacoin (VIA) $0.570 0.00010817 x 7,084 -0.27% -1.39% 6.02%
294 Republic Protocol (REN) $0.020 0.00000569 x 4,866 -1.12% 0.43% 2.09%
295 ETHLend (LEND) $0.012 0.00000220 x 7,220 -0.29% 6.85% 12.34%
296 Own (CHX) $0.164 0.00003117 x 7,255 0.95% 6.41% -12.26%
297 Credits (CS) $0.081 0.00001533 x 7,289 -1.05% -2.47% -4.22%
298 FLO (FLO) $0.085 0.00001606 x 7,328 0.33% -2.57% -8.07%
299 DeepBrain Chain (DBC) $0.004 0.00000075 x 7,351 0.56% 1.67% 5.35%
300 AdEx (ADX) $0.171 0.00003251 x 7,428 0.21% 0.25% 2.30%