Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
201 Ignis (IGNIS) $0.030 0.00000349 x 6,843 -0.65% -0.12% 10.88%
202 Project Pai (PAI) $0.016 0.00000181 x 6,912 -0.02% 12.74% 49.49%
203 Qubitica (QBIT) $27.685 0.00374784 x 5,970 0.08% -0.48% -3.51%
204 IoTeX (IOTX) $0.004 0.00000048 x 6,990 0.57% -3.29% -1.11%
205 Bit-Z Token (BZ) $0.169 0.00002286 x 6,035 0.45% -1.28% -6.26%
206 Nebulas (NAS) $0.422 0.00004920 x 7,110 0.10% -1.61% 1.01%
207 AgaveCoin (AGVC) $0.056 0.00000757 x 6,119 -0.05% -1.17% 2.20%
208 Vertcoin (VTC) $0.408 0.00004760 x 7,188 -0.88% -22.65% 138.31%
209 CasinoCoin (CSC) $0.001 0.00000007 x 6,180 -0.88% -0.41% 52.38%
210 Hedera Hashgraph (HBAR) $0.010 0.00000121 x 7,227 0.20% -1.63% -3.83%
211 Iconomi (ICN) $0.217 0.00002207 x 8,608 0.00% 0.00% 1.81%
212 LINA (LINA) $0.076 0.00001046 x 6,253 165.04% 142.88% 117.08%
213 BlockStamp (BST) $0.800 0.00009230 x 7,517 4.01% 27.15% -50.12%
214 BitcoinDark (BTCD) $16.234 0.00246929 x 5,486 % % 0.64%
215 Bread (BRD) $0.235 0.00002738 x 7,480 0.23% -0.38% -0.76%
216 WINk (WIN) $0.000 0.00000001 x 7,539 2.09% 5.20% 8.63%
217 TrueChain (TRUE) $0.258 0.00003009 x 7,592 -0.28% -4.01% 0.04%
218 ILCoin (ILC) $0.054 0.00000625 x 7,709 -0.04% -0.21% 3.52%
219 Hyperion (HYN) $0.063 0.00000737 x 7,790 0.06% -4.15% -0.36%
220 Gatechain Token (GT) $0.422 0.00004915 x 7,815 0.33% -2.07% 1.29%
221 TTC Protocol (TTC) $0.100 0.00001080 x 8,320 0.79% -4.74% -14.27%
222 EDUCare (EKT) $0.027 0.00000317 x 7,907 4.66% 6.43% 0.02%
223 NULS (NULS) $0.265 0.00003084 x 7,989 -0.06% -3.90% 3.87%
224 ReddCoin (RDD) $0.001 0.00000008 x 8,021 5.48% 3.28% -5.29%
225 Diamond Platform Token (DPT) $11.198 0.00130517 x 8,095 -1.52% 3.93% 1.59%
226 Wanchain (WAN) $0.181 0.00002108 x 8,122 0.25% -4.52% 0.81%
227 Power Ledger (POWR) $0.044 0.00000517 x 8,213 -2.20% 1.46% 8.43%
228 CROSS exchange token (XEX) $0.004 0.00000044 x 8,263 0.34% -0.12% %
229 XMax (XMX) $0.001 0.00000012 x 8,292 1.35% -0.30% -5.26%
230 DigitalBits (XDB) $0.101 0.00001338 x 7,261 674.76% 533.15% 544.69%
231 FunFair (FUN) $0.003 0.00000033 x 8,327 -1.29% -2.00% -1.60%
232 Tierion (TNT) $0.043 0.00000505 x 8,394 -0.02% -6.42% -3.58%
233 Lambda (LAMB) $0.027 0.00000311 x 8,412 -1.28% -2.87% -0.97%
234 Ark (ARK) $0.157 0.00001834 x 8,421 0.44% -5.44% 7.68%
235 Populous (PPT) $0.345 0.00004020 x 8,490 0.98% 0.31% -1.07%
236 General Attention Currency (XAC) $1.818 0.00024615 x 7,351 0.04% -0.80% -1.95%
237 Aragon (ANT) $0.574 0.00006691 x 8,651 -0.22% -1.23% 3.02%
238 Revain (R) $0.037 0.00000431 x 8,707 0.40% 2.14% 3.26%
239 Loom Network (LOOM) $0.018 0.00000215 x 8,713 -1.00% -6.08% 5.40%
240 BHPCoin (BHP) $0.882 0.00010280 x 8,763 -0.09% -2.66% -4.66%
241 Factom (FCT) $2.012 0.00023451 x 8,769 1.37% -3.36% -0.00%
242 Harmony (ONE) $0.005 0.00000057 x 8,827 0.67% -1.79% -0.82%
243 Santiment Network Token (SAN) $0.275 0.00003207 x 9,045 -0.04% 0.30% 9.74%
244 Fantom (FTM) $0.009 0.00000110 x 9,084 0.33% -1.75% -0.20%
245 GoChain (GO) $0.019 0.00000223 x 9,090 1.97% 1.02% -1.96%
246 SwissBorg (CHSB) $0.025 0.00000292 x 9,101 1.03% -0.46% 32.01%
247 QASH (QASH) $0.048 0.00000565 x 9,187 0.10% -2.79% -2.75%
248 STEM CELL COIN (SCC) $0.053 0.00000721 x 7,845 36.41% 427.43% 412.59%
249 CRYPTO20 (C20) $0.417 0.00005511 x 8,131 -0.13% 0.51% 0.12%
250 BitcoinHD (BHD) $3.100 0.00041965 x 7,986 1.95% 2.26% -11.55%
251 RChain (RHOC) $0.044 0.00000600 x 8,081 -21.55% 34.85% 157.79%
252 EDC Blockchain (EDC) $0.006 0.00000071 x 9,611 -2.04% -7.17% 14.14%
253 Envion (EVN) $0.127 0.00001720 x 8,257 0.05% 41.54% -2.76%
254 Divi (DIVI) $0.011 0.00000127 x 9,684 -0.60% 0.63% -9.52%
255 Ultiledger (ULT) $0.026 0.00000347 x 8,304 0.05% 1.02% -0.80%
256 Safex Token (SFT) $0.010 0.00000132 x 8,333 -0.15% 132.29% 82.51%
257 YOU COIN (YOU) $0.036 0.00000423 x 9,726 -0.40% -2.62% -10.52%
258 Request Network (REQ) $0.022 0.00000561 x 4,291 0.28% 2.53% -2.93%
259 Dent (DENT) $0.000 0.00000002 x 9,806 0.57% 17.00% 16.13%
260 Civic (CVC) $0.024 0.00000275 x 9,866 -0.31% -14.30% 15.53%
261 Storj (STORJ) $0.114 0.00001332 x 10,052 0.62% -2.17% 8.16%
262 Moeda Loyalty Points (MDA) $0.787 0.00009176 x 10,091 0.36% -11.81% -10.30%
263 MOAC (MOAC) $0.246 0.00003333 x 8,691 -1.26% -4.04% -10.18%
264 Telos (TLOS) $0.066 0.00000899 x 8,719 -2.16% -5.48% -19.77%
265 MX Token (MX) $0.073 0.00000850 x 10,231 -0.43% -6.08% 1.79%
266 PIVX (PIVX) $0.265 0.00003093 x 10,348 0.53% -3.37% 3.21%
267 Bancor (BNT) $0.217 0.00002534 x 10,375 0.28% -1.51% 0.05%
268 Esportbits (HLT) $0.651 0.00008065 x 9,781 324.70% 320.72% 457.84%
269 Metal (MTL) $0.243 0.00002830 x 10,513 0.35% -3.60% -13.80%
270 Blocknet (BLOCK) $2.291 0.00026707 x 10,519 11.97% 2.94% 215.45%
271 Groestlcoin (GRS) $0.198 0.00002308 x 10,603 -2.99% -18.20% 3.25%
272 COMSA [XEM] (CMS) $0.067 0.00000906 x 9,115 1.78% 8.01% 6.06%
273 Vitae (VITAE) $0.790 0.00010697 x 9,175 0.12% -3.09% -3.29%
274 SCRL (SCRL) $0.075 0.00000829 x 11,151 -2.05% -7.09% -19.53%
275 Spectre.ai Dividend Token (SXDT) $0.176 0.00002401 x 9,271 0.00% -2.01% -4.84%
276 MicroBitcoin (MBC) $0.000 0.00000001 x 9,360 0.83% -34.22% -17.54%
277 DMarket (DMT) $0.249 0.00002901 x 11,007 1.58% -3.40% 27.12%
278 Storeum (STO) $0.094 0.00001341 x 9,465 0.00% 0.00% 50.86%
279 GreenPower (GRN) $0.004 0.00000059 x 9,492 -1.25% 13.47% 43.83%
280 Obyte (GBYTE) $19.201 0.00259924 x 9,572 1.46% 4.04% 2.94%
281 Reserve Rights (RSR) $0.003 0.00000040 x 10,754 13.25% 105.84% 143.98%
282 Loki (LOKI) $0.306 0.00003572 x 11,205 0.34% -7.61% -13.86%
283 Wirex Token (WXT) $0.009 0.00000108 x 11,206 -2.30% -1.38% -0.97%
284 LTO Network (LTO) $0.074 0.00000930 x 10,382 56.53% 60.87% 75.07%
285 Gnosis (GNO) $12.536 0.00146110 x 11,262 0.03% -0.54% -1.89%
286 TokenCard (TKN) $0.446 0.00004447 x 13,002 -1.05% -5.30% 10.73%
287 Streamit Coin (STREAM) $1.941 0.00022417 x 11,590 393.77% 399.87% 313.30%
288 ColossusCoinXT (COLX) $0.001 0.00000016 x 10,216 5.18% 1.32% -23.69%
289 BitKan (KAN) $0.002 0.00000025 x 11,529 0.15% -2.44% 8.15%
290 Atlas Protocol (ATP) $0.005 0.00000071 x 9,904 -0.60% -0.27% -13.37%
291 Elrond (ERD) $0.002 0.00000019 x 11,568 -0.18% -2.01% 1.07%
292 COMSA [ETH] (CMS) $0.062 0.00000833 x 9,919 -0.03% -8.06% 4.06%
293 ShopCoin (SHOP) $0.000 0.00000005 x 10,124 % % %
294 Newton (NEW) $0.001 0.00000013 x 11,671 0.08% -2.92% -27.64%
295 Numeraire (NMR) $5.930 0.00069122 x 11,908 0.36% 0.79% 1.05%
296 Republic Protocol (REN) $0.020 0.00000569 x 4,866 -1.12% 0.43% 2.09%
297 Robotina (ROX) $0.042 0.00000495 x 12,080 0.19% -2.27% -2.52%
298 BOSAGORA (BOA) $0.053 0.00000620 x 12,120 -0.84% -0.18% 31.08%
299 Syscoin (SYS) $0.022 0.00000260 x 12,134 -0.44% 1.19% 5.01%
300 Arcblock (ABT) $0.130 0.00001518 x 12,149 -2.98% -5.09% 2.56%