Above Below
Above Below
Above Below
Rank Name Price (USD) Price (BTC) BTC ratio Up 1H Up 24H Up 7D
2001 Micromines (MICRO) $0.000 0.00000000 x 3,817,321 4.15% -0.45% -5.31%
2002 Embers (MBRS) $0.001 0.00000020 x 1,646,118 0.00% 0.00% 0.00%
2003 Sativacoin (STV) $0.005 0.00000080 x 2,155,092 0.00% 0.00% 0.00%
2004 FUNCoin (FUNC) $0.006 0.00000084 x 3,316,700 % % %
2005 CrowdCoin (CRC) $0.008 0.00000138 x 1,931,631 0.00% 0.00% 0.00%
2006 Olympic (OLMP) $0.000 0.00000005 x 3,909,031 -0.38% -21.86% 72.43%
2007 Master Swiscoin (MSCN) $0.001 0.00000010 x 3,926,733 -0.37% 10.69% -8.42%
2008 Rupaya (RUPX) $0.001 0.00000010 x 3,935,536 -0.13% -32.99% -12.00%
2009 Desire (DSR) $0.004 0.00000056 x 3,949,636 -0.37% -6.47% -27.80%
2010 SGPay (SGP) $0.018 0.00000447 x 1,801,986 0.00% 0.00% -34.54%
2011 Numus (NMS) $0.013 0.00000355 x 1,774,650 0.00% 0.00% 0.93%
2012 SecretCoin (SCRT) $0.008 0.00000105 x 3,991,990 -0.39% -0.36% -13.34%
2013 Influxcoin (INFX) $0.021 0.00000563 x 1,915,250 0.00% 0.00% -0.78%
2014 Fantasy Cash (FANS) $0.008 0.00000204 x 1,720,293 0.00% 0.00% 0.00%
2015 Decentralized Asset Trading Platform (DATP) $0.000 0.00000000 x 4,029,887 0.24% 0.74% 5.79%
2016 Ride My Car (RIDE) $0.000 0.00000004 x 4,029,177 % % -24.98%
2017 Zurcoin (ZUR) $0.000 0.00000005 x 4,044,327 -0.39% -0.36% -0.18%
2018 Copico (XCPO) $0.002 0.00000030 x 3,561,524 % % %
2019 Coin(O) (CNO) $0.000 0.00000009 x 1,705,804 0.00% 0.00% 0.00%
2020 Earth Token (EARTH) $0.000 0.00000003 x 4,067,463 0.00% 0.00% 0.00%
2021 CyberMusic (CYMT) $0.000 0.00000000 x 4,068,860 -1.06% -0.59% 10.40%
2022 G3N (G3N) $0.005 0.00000067 x 3,309,510 % -1.6% 1.48%
2023 Orlycoin (ORLY) $0.001 0.00000013 x 3,314,451 % % -1.89%
2024 GreenMed (GRMD) $0.002 0.00000029 x 4,102,430 -0.37% -0.39% 10.13%
2025 Tokia (TKA) $0.001 0.00000020 x 2,691,648 0.00% 0.00% 0.00%
2026 QUINADS (QUIN) $0.000 0.00000000 x 4,178,616 0.16% -2.11% -9.46%
2027 CommunityGeneration (CGEN) $0.000 0.00000001 x 4,224,796 -0.37% -0.39% 9.90%
2028 Fivebalance (FBN) $0.000 0.00000001 x 4,238,648 -0.60% 1.21% 18.84%
2029 Jewels (JWL) $0.002 0.00000025 x 3,096,057 % % %
2030 Nitro (NOX) $0.001 0.00000018 x 4,258,576 1.57% -7.46% -15.58%
2031 StellarPay (XLB) $0.010 0.00000121 x 4,265,858 -0.26% 16.14% -13.34%
2032 Thingschain (TIC) $0.000 0.00000000 x 4,269,829 -0.48% -3.86% 17.26%
2033 Bolenum (BLN) $0.000 0.00000000 x 4,289,146 -0.18% -82.17% -6.96%
2034 eREAL (EREAL) $0.000 0.00000007 x 3,495,727 % % 44.95%
2035 Pure (PUREX) $0.002 0.00000023 x 4,344,708 -0.44% 4.14% -9.60%
2036 Digital Rupees (DRS) $0.000 0.00000001 x 2,418,176 0.00% 0.00% 0.00%
2037 Zoomba (ZBA) $0.002 0.00000025 x 4,387,604 -0.38% 14.86% -8.92%
2038 EagleX (EGX) $0.001 0.00000012 x 4,398,597 -0.37% -8.05% 46.53%
2039 AmsterdamCoin (AMS) $0.001 0.00000008 x 4,413,340 -0.39% -2.13% -9.59%
2040 ProxyNode (PRX) $0.000 0.00000006 x 4,420,749 -0.23% -6.17% -9.58%
2041 Cyber Movie Chain (CMCT) $0.000 0.00000000 x 4,428,734 -32.95% -33.73% -17.13%
2042 Phonecoin (PHON) $0.000 0.00000006 x 4,429,424 -5.71% 11.92% -2.31%
2043 Bitcoin 21 (XBTC21) $0.040 0.00000504 x 4,434,258 -0.39% -0.36% -15.87%
2044 Braincoin (BRAIN) $0.003 0.00000043 x 3,622,298 % % -1.48%
2045 Joincoin (J) $0.010 0.00000120 x 4,472,188 -0.34% -0.42% -0.93%
2046 EVOS (EVOS) $0.004 0.00000046 x 4,476,553 -0.37% 6.98% -0.72%
2047 WELL (WELL) $0.000 0.00000004 x 4,488,138 -0.48% -0.45% -29.36%
2048 CoExistCoin (COXST) $0.001 0.00000014 x 4,332,616 -0.27% -0.8% %
2049 Wild Crypto (WILD) $0.001 0.00000035 x 1,940,654 0.00% 0.00% 0.00%
2050 BunnyToken (BUNNY) $0.000 0.00000002 x 4,526,135 -0.37% -0.24% 20.31%
2051 AceD (ACED) $0.013 0.00000166 x 4,534,651 -0.37% 48.55% 63.26%
2052 LetItRide (LIR) $0.001 0.00000011 x 3,858,012 % % -8.37%
2053 VoteCoin (VOT) $0.001 0.00000007 x 4,568,888 -1.61% -6.73% 8.04%
2054 GeyserCoin (GSR) $0.029 0.00000361 x 4,646,061 -0.37% -21.55% -3.07%
2055 RevolverCoin (XRE) $0.001 0.00000035 x 1,999,075 0.00% 0.00% 0.00%
2056 Project Coin (PRJ) $0.001 0.00000013 x 4,718,986 0.68% 8.50% 5.13%
2057 Authorship (ATS) $0.000 0.00000004 x 4,720,866 0.00% 0.00% -0.58%
2058 Coin2.1 (C2) $0.000 0.00000005 x 4,723,375 0.00% 0.00% -7.62%
2059 IQ.cash (IQ) $0.008 0.00000096 x 4,739,432 -28.48% 6.61% 92.85%
2060 VikkyToken (VIKKY) $0.000 0.00000000 x 4,752,896 -0.43% 0.00% 1.22%
2061 Dystem (DTEM) $0.005 0.00000066 x 4,754,485 0.00% 0.00% 29.57%
2062 ConnectJob (CJT) $0.000 0.00000005 x 4,761,011 0.00% 0.00% 0.00%
2063 Local World Forwarders (LWF) $0.000 0.00000008 x 2,057,659 0.00% 0.00% 0.00%
2064 CustomContractNetwork (CCN) $0.000 0.00000001 x 4,840,583 -0.48% 13.78% -29.59%
2065 GoldPieces (GP) $0.024 0.00000375 x 3,394,910 0.00% 0.00% 5.94%
2066 PAWS Fund (PAWS) $0.156 0.00001945 x 4,871,092 -0.32% -6.99% -3.67%
2067 MASTERNET (MASH) $0.001 0.00000011 x 4,912,825 -0.10% 2.82% -2.20%
2068 Quebecoin (QBC) $0.002 0.00000023 x 4,943,567 -0.39% 11.27% 12.13%
2069 Digital Money Bits (DMB) $0.000 0.00000004 x 4,945,802 -7.14% 6.32% 1.92%
2070 Cream (CRM) $0.001 0.00000008 x 4,948,039 0.00% 0.00% -34.72%
2071 ExchangeN (EXN) $0.006 0.00000100 x 2,778,589 0.00% 0.00% -12.74%
2072 PayCon (CON) $0.001 0.00000015 x 4,278,946 % % %
2073 PostCoin (POST) $0.002 0.00000022 x 5,072,287 -1.74% -12.45% 34.09%
2074 PluraCoin (PLURA) $0.000 0.00000001 x 5,087,712 4.80% 4.70% 1.55%
2075 Posscoin (POSS) $0.000 0.00000000 x 5,096,830 0.29% -18.01% -1.08%
2076 RonPaulCoin (RPC) $0.027 0.00000714 x 2,440,986 0.00% 0.00% 0.00%
2077 Remicoin (RMC) $0.015 0.00000183 x 4,957,069 -0.1% -22.18% -4.66%
2078 PIECoin (PIE) $0.002 0.00000038 x 3,682,933 0.00% 0.00% 0.00%
2079 BiosCrypto (BIOS) $0.001 0.00000017 x 4,656,508 % % -13.36%
2080 Havy (HAVY) $0.000 0.00000000 x 5,356,183 0.11% -6.06% -1.00%
2081 LeaCoin (LEA) $0.000 0.00000001 x 3,801,542 0.00% 0.00% -0.73%
2082 DeltaChain (DELTA) $0.000 0.00000000 x 5,428,356 -0.65% -13.56% -46.59%
2083 Cheesecoin (CHEESE) $0.000 0.00000001 x 5,441,026 -0.37% -0.79% -30.14%
2084 Bitdeal (BDL) $0.000 0.00000002 x 5,475,172 0.00% 0.00% 0.00%
2085 TAGRcoin (TAGR) $0.001 0.00000009 x 4,489,285 % % %
2086 Gossipcoin (GOSS) $0.001 0.00000018 x 5,511,458 -0.52% -35.70% -27.94%
2087 KingN Coin (KNC) $12.783 0.00160028 x 5,537,426 0.00% 0.00% 12.43%
2088 Shivers (SHVR) $0.000 0.00000006 x 5,546,281 0.00% 0.00% -23.03%
2089 Crystal Clear (CCT) $0.005 0.00000060 x 5,582,204 0.00% 0.00% -7.33%
2090 Ccore (CCO) $0.015 0.00000186 x 5,595,823 -0.47% 58.94% -41.84%
2091 Zonecoin (ZNE) $0.010 0.00000104 x 5,553,990 % % %
2092 808Coin (808) $0.000 0.00000000 x 3,668,203 0.00% 0.00% 0.00%
2093 Ethereum Gold (ETG) $0.002 0.00000026 x 5,637,975 -0.42% -30.51% -29.18%
2094 ChainCoin (CHC) $0.002 0.00000025 x 4,466,665 % % -96.54%
2095 Elysium (ELS) $0.002 0.00000022 x 5,690,087 -0.37% -0.38% -17.73%
2096 Neural Protocol (NRP) $0.000 0.00000000 x 5,701,036 3.61% -3.92% 30.05%
2097 Safe Trade Coin (XSTC) $0.000 0.00000001 x 5,704,009 0.00% 0.00% 4.50%
2098 ARLIZE (ARLIZE) $0.000 0.00000003 x 4,009,716 0.00% 0.00% -0.69%
2099 Escroco Emerald (ESCE) $0.000 0.00000001 x 5,859,842 -0.37% -0.39% 15.52%
2100 Tourist Token (TOTO) $0.000 0.00000000 x 5,862,499 1.14% 3.47% 23.72%