順位 名前 価格(円) BTC比 1H上昇率 24H上昇率 7D上昇率
1 Bitcoin (btc) ¥3,023,307.022 1倍 -0.14% 0.19% -6.55%
2 Ethereum (eth) ¥234,133.637 2倍 -0.33% -0.25% -6.60%
3 Tether (usdt) ¥150.881 6倍 -0.11% -0.22% -0.31%
4 USD Coin (usdc) ¥150.696 7倍 -0.23% -0.31% -0.34%
5 BNB (bnb) ¥41,906.894 8倍 -0.55% -2.04% -6.51%
6 Binance USD (busd) ¥151.041 20倍 -0.23% -0.08% 0.08%
7 XRP (xrp) ¥49.527 24倍 -0.19% -0.77% -5.55%
8 Cardano (ada) ¥67.273 25倍 -0.35% -2.54% -2.97%
9 Solana (sol) ¥4,754.105 35倍 -0.11% -1.32% -10.13%
10 Dogecoin (doge) ¥9.247 47倍 -0.28% -1.68% -10.08%
11 Polkadot (dot) ¥1,056.972 48倍 -0.43% -1.64% -7.80%
12 Shiba Inu (shib) ¥0.002 54倍 -0.28% -2.18% -7.65%
13 Dai (dai) ¥150.715 59倍 -0.29% -0.28% -0.34%
14 Lido Staked Ether (steth) ¥226,993.406 59倍 -0.45% -0.58% -6.85%
15 Polygon (matic) ¥126.550 62倍 0.58% 1.63% 2.96%
16 TRON (trx) ¥9.545 66倍 -0.55% -2.74% -2.75%
17 Avalanche (avax) ¥2,883.613 68倍 -0.34% -3.07% -17.23%
18 LEO Token (leo) ¥874.005 71倍 0.25% 7.15% 8.57%
19 Wrapped Bitcoin (wbtc) ¥3,021,658.811 77倍 -0.23% 0.00% -6.64%
20 Ethereum Classic (etc) ¥4,896.245 86倍 -0.48% -1.77% -8.50%
21 OKB (okb) ¥2,305.983 98倍 -0.37% -1.26% -12.52%
22 Litecoin (ltc) ¥8,086.818 101倍 -0.63% -0.67% -5.33%
23 FTX (ftt) ¥4,020.727 108倍 -0.28% -1.26% -3.52%
24 Cosmos Hub (atom) ¥1,761.620 112倍 -1.41% -2.00% -10.51%
25 NEAR Protocol (near) ¥654.748 114倍 -0.74% 1.92% 1.37%
26 Chainlink (link) ¥991.951 125倍 -1.00% -1.54% -8.15%
27 Cronos (cro) ¥18.411 124倍 -0.36% -0.39% -5.51%
28 Uniswap (uni) ¥919.369 138倍 -1.07% -2.19% -13.66%
29 Monero (xmr) ¥22,492.785 142倍 -0.14% -0.52% -1.43%
30 Stellar (xlm) ¥15.731 145倍 -0.28% 0.36% -5.01%
31 Bitcoin Cash (bch) ¥17,315.286 174倍 -0.41% -0.98% -12.79%
32 Flow (flow) ¥309.985 181倍 -1.89% 1.87% -5.27%
33 Algorand (algo) ¥43.530 192倍 -0.82% -2.85% -4.96%
34 Chain (xcn) ¥12.435 215倍 -0.24% -0.29% -2.55%
35 VeChain (vet) ¥3.635 219倍 -0.85% -2.34% -8.47%
36 Internet Computer (icp) ¥936.002 241倍 -0.70% -2.67% -3.57%
37 Filecoin (fil) ¥867.957 246倍 -0.47% -0.60% -8.64%
38 Frax (frax) ¥150.464 256倍 -0.36% -0.31% 0.33%
39 ApeCoin (ape) ¥716.745 257倍 -0.48% -2.94% -11.09%
40 Hedera (hbar) ¥9.494 266倍 -1.10% -2.48% -7.12%
41 Decentraland (mana) ¥116.108 275倍 -0.84% -2.05% -7.90%
42 The Sandbox (sand) ¥140.904 279倍 -1.40% -3.49% -11.12%
43 EOS (eos) ¥204.136 281倍 -1.66% -4.14% -24.15%
44 Tezos (xtz) ¥226.818 283倍 -0.72% -1.20% -6.45%
45 Quant (qnt) ¥14,576.837 296倍 0.01% 0.04% -10.96%
46 Axie Infinity (axs) ¥2,107.895 306倍 -1.72% -1.99% -4.46%
47 Elrond (egld) ¥7,866.048 321倍 -0.96% -6.27% -5.78%
48 Aave (aave) ¥12,765.317 325倍 -0.44% -1.75% -4.68%
49 Lido DAO (ldo) ¥296.376 329倍 -0.45% 5.71% -9.50%
50 Theta Network (theta) ¥173.894 332倍 -0.88% -2.04% -6.08%
51 Chiliz (chz) ¥32.100 336倍 -2.33% 6.37% -12.76%
52 TrueUSD (tusd) ¥150.688 356倍 -0.25% -0.33% -0.38%
53 cUSDC (cusdc) ¥3.421 382倍 -0.27% -0.07% -0.31%
54 Bitcoin SV (bsv) ¥7,775.321 388倍 -0.93% -2.11% -7.42%
55 Pax Dollar (usdp) ¥150.820 396倍 -0.05% -0.34% -0.32%
56 eCash (xec) ¥0.007 432倍 3.20% 3.59% 19.38%
57 KuCoin (kcs) ¥1,353.347 438倍 -0.46% -0.61% -7.19%
58 BitTorrent (btt) ¥0.000 465倍 -0.54% -1.09% -3.23%
59 cETH (ceth) ¥4,720.839 472倍 0.19% 0.24% -6.51%
60 Huobi BTC (hbtc) ¥3,024,240.000 493倍 -0.30% 0.06% -6.57%
61 IOTA (miota) ¥42.131 493倍 -0.88% -4.40% -6.79%
62 Zcash (zec) ¥8,933.605 505倍 -1.18% -2.54% -13.02%
63 The Graph (grt) ¥15.407 507倍 -0.79% -2.53% -11.36%
64 USDD (usdd) ¥150.152 527倍 -0.61% -0.61% -0.75%
65 Huobi (ht) ¥710.696 533倍 0.09% -1.32% -0.14%
66 Synthetix Network (snx) ¥459.684 534倍 2.41% -0.49% 0.12%
67 Fantom (ftm) ¥40.975 556倍 -0.76% -2.67% -10.47%
68 Klaytn (klay) ¥34.566 555倍 -0.67% -1.84% -9.11%
69 Maker (mkr) ¥114,302.663 561倍 -0.63% -5.00% -11.49%
70 cDAI (cdai) ¥3.333 557倍 0.00% -0.04% -0.09%
71 Evmos (evmos) ¥352.324 576倍 -1.46% -1.86% -7.34%
72 Helium (hnt) ¥789.327 577倍 -0.44% -7.77% -25.00%
73 Neutrino USD (usdn) ¥144.900 584倍 -0.10% -1.81% -2.09%
74 NEO (neo) ¥1,348.811 607倍 -1.49% -2.83% -10.26%
75 BitDAO (bit) ¥91.445 605倍 -0.05% 5.75% 13.96%
76 Gate (gt) ¥647.187 613倍 -0.43% -0.21% -4.81%
77 NEXO (nexo) ¥163.309 632倍 0.11% 5.54% 12.68%
78 Radix (xrd) ¥8.767 659倍 -0.21% -1.72% -5.20%
79 THORChain (rune) ¥287.303 670倍 -0.64% -0.65% -12.99%
80 PAX Gold (paxg) ¥256,950.015 675倍 -0.22% -1.13% -2.61%
81 PancakeSwap (cake) ¥591.239 711倍 -0.24% -2.63% -0.33%
82 Zilliqa (zil) ¥5.426 721倍 -0.92% -1.75% -7.58%
83 DeFiChain (dfi) ¥138.204 724倍 -0.52% 1.73% -1.41%
84 Osmosis (osmo) ¥175.406 749倍 -1.02% -0.40% -5.86%
85 Arweave (ar) ¥1,516.656 761倍 0.21% -2.57% -19.63%
86 Basic Attention (bat) ¥50.195 770倍 -1.01% -2.75% -9.95%
87 Stacks (stx) ¥55.068 791倍 -0.41% -1.02% -6.47%
88 Dash (dash) ¥6,663.913 797倍 -0.83% -4.30% -10.80%
89 Enjin Coin (enj) ¥77.331 802倍 -1.30% -2.57% -9.06%
90 Celsius Network (cel) ¥170.870 796倍 -0.85% 0.12% -17.12%
91 Amp (amp) ¥0.933 815倍 -0.49% -1.13% -12.65%
92 cUSDT (cusdt) ¥3.316 818倍 -0.10% -0.28% -0.17%
93 Tenset (10set) ¥349.300 870倍 -2.17% -0.88% -15.70%
94 Curve DAO (crv) ¥170.870 861倍 -1.04% 5.11% -3.92%
95 Waves (waves) ¥675.918 855倍 -1.12% -1.56% -12.14%
96 Kava (kava) ¥264.621 868倍 -2.29% 2.27% -3.67%
97 Loopring (lrc) ¥52.551 884倍 -1.35% -3.60% -10.37%
98 Kusama (ksm) ¥7,096.379 907倍 -0.84% -2.56% -4.03%
99 Tokenize Xchange (tkx) ¥793.863 911倍 -0.29% -1.39% 9.17%
100 Tether Gold (xaut) ¥257,350.727 907倍 -0.18% -0.50% -0.77%
101 Decred (dcr) ¥4,259.642 947倍 -0.31% -1.03% -11.32%
102 GMX (gmx) ¥7,646.791 951倍 -0.41% 10.00% 24.54%
103 Bitcoin Gold (btg) ¥3,486.949 948倍 -0.77% -0.04% -11.77%
104 STEPN (gmt) ¥100.997 960倍 -0.75% -1.44% -15.23%
105 Gnosis (gno) ¥23,375.863 959倍 0.03% -0.46% -6.84%
106 NEM (xem) ¥6.667 965倍 -0.51% -0.09% -5.07%
107 Trust Wallet (twt) ¥144.108 963倍 -0.08% -2.06% -7.72%
108 Mina Protocol (mina) ¥100.285 980倍 -0.86% -2.51% -8.63%
110 Rocket Pool (rpl) ¥3,524.752 1,013倍 -0.62% -1.32% -7.94%
111 Celo (celo) ¥124.571 1,005倍 -0.96% 1.17% -8.60%
112 Frax Share (fxs) ¥870.981 1,002倍 -0.02% -2.93% -8.40%
113 Gala (gala) ¥7.561 1,016倍 -0.64% -3.00% -8.92%
114 ECOMI (omi) ¥0.202 1,004倍 0.59% -1.82% -1.49%
115 Holo (hot) ¥0.312 1,043倍 -0.79% -3.16% -6.53%
116 XDC Network (xdc) ¥3.981 1,052倍 0.10% -2.42% -15.58%
117 Theta Fuel (tfuel) ¥9.114 1,088倍 -2.10% 1.67% 4.59%
118 Nexus Mutual (nxm) ¥7,509.188 1,136倍 -0.61% -0.61% -7.84%
119 Convex Finance (cvx) ¥756.060 1,138倍 -1.32% -2.22% -13.65%
120 Ravencoin (rvn) ¥4.275 1,160倍 -0.87% -3.42% -12.27%
121 Ethereum Name Service (ens) ¥1,912.832 1,188倍 1.73% 1.83% -8.61%
122 Qtum (qtum) ¥465.733 1,187倍 -1.14% -2.53% -10.95%
123 Convex CRV (cvxcrv) ¥170.870 1,202倍 -1.67% 4.84% -1.16%
124 Maiar DEX (mex) ¥0.008 1,200倍 -0.97% -5.71% -5.97%
125 Compound (comp) ¥6,979.946 1,210倍 -0.45% -4.40% -9.04%
126 Gemini Dollar (gusd) ¥150.181 1,201倍 -0.40% 0.98% -0.96%
127 Oasis Network (rose) ¥9.307 1,230倍 -0.98% -4.03% -13.47%
128 Kadena (kda) ¥237.403 1,228倍 -0.73% -2.29% -5.93%
129 JUNO (juno) ¥786.302 1,257倍 -1.04% -2.93% -9.85%
130 IOST (iost) ¥1.970 1,256倍 -0.59% -2.02% -2.87%
131 Olympus (ohm) ¥1,770.693 1,269倍 0.06% -1.31% -10.18%
132 TerraClassicUSD (ustc) ¥4.610 1,279倍 -1.05% 17.46% 15.97%
133 OKC (okt) ¥2,544.898 1,315倍 -0.87% 0.46% -7.84%
134 Serum (srm) ¥117.603 1,320倍 -0.57% -1.83% -7.68%
135 Ankr (ankr) ¥5.328 1,336倍 -1.08% -1.52% -13.46%
136 IoTeX (iotx) ¥4.536 1,352倍 -1.00% -6.83% -4.26%
137 yearn.finance (yfi) ¥1,357,337.885 1,348倍 -0.65% -0.43% -3.99%
138 SafeMoon [OLD] (safemoon) ¥0.000 1,377倍 -0.60% -1.93% -5.84%
139 Livepeer (lpt) ¥1,522.705 1,453倍 -0.28% -1.86% -9.42%
140 Harmony (one) ¥3.208 1,466倍 -0.18% 1.22% -3.24%
141 Reserve Rights (rsr) ¥0.933 1,467倍 -0.47% -3.24% 1.18%
142 Terra (luna) ¥266.133 1,512倍 -1.02% 2.23% 2.38%
143 Flux (flux) ¥147.377 1,516倍 -0.92% -1.20% 14.81%
144 Balancer (bal) ¥1,067.557 1,511倍 -0.60% 5.85% 10.81%
145 0x (zrx) ¥44.754 1,525倍 -0.91% -2.14% -4.81%
146 OMG Network (omg) ¥269.157 1,532倍 -1.20% -3.67% -9.16%
147 JUST (jst) ¥4.169 1,558倍 -1.10% -2.01% -6.68%
148 Golem (glm) ¥36.911 1,563倍 -1.47% -0.99% -4.55%
149 Optimism (op) ¥169.357 1,601倍 -0.69% 1.22% -8.73%
150 Marinade staked SOL (msol) ¥5,029.311 1,640倍 -0.19% -1.39% -10.42%
151 Synapse (syn) ¥185.991 1,659倍 -0.30% -4.62% -4.40%
152 Audius (audio) ¥41.377 1,695倍 -1.99% -5.22% -14.62%
153 Escoin (elg) ¥462.709 1,672倍 -0.53% -0.83% -1.44%
154 LINK (ln) ¥5,331.735 1,717倍 -1.22% 1.71% -6.76%
155 Magic Internet Money (mim) ¥150.622 1,705倍 -0.12% -0.38% -0.18%
156 PLEX (plex) ¥120.002 1,721倍 1.06% 12.43% 142.31%
157 ICON (icx) ¥41.241 1,771倍 -0.71% -1.81% -4.65%
158 Ontology (ont) ¥36.730 1,794倍 -0.94% -0.88% -4.91%
159 Songbird (sgb) ¥3.843 1,777倍 0.00% 1.65% 0.15%
160 WAX (waxp) ¥14.798 1,823倍 -1.15% -1.31% -5.16%
161 SafeMoon (sfm) ¥0.057 1,816倍 -0.13% -1.42% -2.71%
162 Siacoin (sc) ¥0.619 1,816倍 0.28% -0.44% -0.67%
163 Euro Tether (eurt) ¥151.137 1,851倍 0.14% -0.31% 0.01%
164 Hive (hive) ¥84.119 1,863倍 -1.66% -0.24% -0.55%
165 NuCypher (nu) ¥24.727 1,887倍 -0.79% -1.64% -4.91%
166 Sushi (sushi) ¥155.597 1,928倍 -0.85% -3.98% -14.32%
167 Secret (scrt) ¥166.333 1,940倍 -0.61% -2.95% -5.88%
168 Horizen (zen) ¥2,325.641 1,947倍 -1.14% -4.19% -9.62%
169 Merit Circle (mc) ¥106.555 1,949倍 -1.16% -1.87% -11.97%
170 Constellation (dag) ¥11.344 1,956倍 0.00% -0.95% -7.12%
171 Immutable X (imx) ¥124.754 1,970倍 -0.97% -3.34% -4.02%
172 Ergo (erg) ¥483.878 2,003倍 -0.18% -1.67% 5.33%
173 Moonbeam (glmr) ¥79.016 2,019倍 -0.79% -0.43% -12.84%
174 Baby Doge Coin (babydoge) ¥0.000 2,012倍 -0.55% -2.38% -11.30%
175 MXC (mxc) ¥11.836 2,009倍 -3.93% 11.29% 10.38%
176 DAO Maker (dao) ¥255.548 2,033倍 -0.29% -3.38% -1.70%
177 UMA (uma) ¥411.297 2,047倍 -0.43% -2.68% -7.33%
178 dYdX (dydx) ¥228.330 2,096倍 -0.81% -3.63% -14.61%
179 Liquity USD (lusd) ¥150.040 2,081倍 0.02% -0.12% -1.76%
180 SXP (sxp) ¥55.329 2,106倍 -1.09% -1.83% -10.17%
181 Coinmetro (xcm) ¥90.928 2,104倍 -0.16% -0.08% 0.53%
182 Chia (xch) ¥5,510.165 2,109倍 -0.26% -0.63% -6.52%
183 SKALE (skl) ¥7.248 2,157倍 -1.06% -2.63% -7.72%
184 Alchemix USD (alusd) ¥147.819 2,152倍 -0.08% -3.49% 0.13%
185 Kyber Network Crystal (knc) ¥260.085 2,170倍 -0.59% -0.24% -7.29%
186 Polymath (poly) ¥29.188 2,209倍 -1.01% -1.37% -3.50%
187 WOO Network (woo) ¥22.486 2,242倍 -0.66% -2.96% -12.55%
188 Casper Network (cspr) ¥4.166 2,331倍 -1.13% -2.80% -6.83%
189 DigiByte (dgb) ¥1.567 2,365倍 -1.88% 0.35% -4.57%
190 Energy Web (ewt) ¥573.093 2,332倍 -0.54% -3.68% -20.52%
191 APENFT (nft) ¥0.000 2,385倍 -0.39% -0.72% -1.10%
192 SwissBorg (chsb) ¥24.904 2,442倍 -0.01% 0.03% -4.06%
193 Lisk (lsk) ¥161.646 2,463倍 -1.16% -0.31% -4.91%
194 Dogelon Mars (elon) ¥0.000 2,481倍 -0.31% -2.62% -8.45%
195 Smooth Love Potion (slp) ¥0.585 2,473倍 -0.52% -0.86% -7.95%
196 PlayDapp (pla) ¥55.256 2,479倍 -0.94% -0.47% -2.43%
197 Bone ShibaSwap (bone) ¥306.960 2,538倍 0.63% 4.14% 131.48%
198 VVS Finance (vvs) ¥0.001 2,511倍 -0.19% -0.87% -10.62%
199 Voyager VGX (vgx) ¥76.658 2,579倍 -1.50% -6.49% 87.71%
200 Render (rndr) ¥77.350 2,601倍 -0.45% -3.85% -11.98%