Rank Name Price (USD) BTC ratio Up 1H Up 24H Up 7D
1 Bitcoin (btc) $19,993.830 x 1 -0.14% 0.19% -6.55%
2 Ethereum (eth) $1,548.380 x 2 -0.33% -0.25% -6.60%
3 Tether (usdt) $0.998 x 6 -0.11% -0.22% -0.31%
4 USD Coin (usdc) $0.997 x 7 -0.23% -0.31% -0.34%
5 BNB (bnb) $277.140 x 8 -0.55% -2.04% -6.51%
6 Binance USD (busd) $0.999 x 20 -0.23% -0.08% 0.08%
7 XRP (xrp) $0.328 x 24 -0.19% -0.77% -5.55%
8 Cardano (ada) $0.445 x 25 -0.35% -2.54% -2.97%
9 Solana (sol) $31.440 x 35 -0.11% -1.32% -10.13%
10 Dogecoin (doge) $0.061 x 47 -0.28% -1.68% -10.08%
11 Polkadot (dot) $6.990 x 48 -0.43% -1.64% -7.80%
12 Shiba Inu (shib) $0.000 x 54 -0.28% -2.18% -7.65%
13 Dai (dai) $0.997 x 59 -0.29% -0.28% -0.34%
14 Lido Staked Ether (steth) $1,501.160 x 59 -0.45% -0.58% -6.85%
15 Polygon (matic) $0.837 x 62 0.58% 1.63% 2.96%
16 TRON (trx) $0.063 x 66 -0.55% -2.74% -2.75%
17 Avalanche (avax) $19.070 x 68 -0.34% -3.07% -17.23%
18 LEO Token (leo) $5.780 x 71 0.25% 7.15% 8.57%
19 Wrapped Bitcoin (wbtc) $19,982.930 x 77 -0.23% 0.00% -6.64%
20 Ethereum Classic (etc) $32.380 x 86 -0.48% -1.77% -8.50%
21 OKB (okb) $15.250 x 98 -0.37% -1.26% -12.52%
22 Litecoin (ltc) $53.480 x 101 -0.63% -0.67% -5.33%
23 FTX (ftt) $26.590 x 108 -0.28% -1.26% -3.52%
24 Cosmos Hub (atom) $11.650 x 112 -1.41% -2.00% -10.51%
25 NEAR Protocol (near) $4.330 x 114 -0.74% 1.92% 1.37%
26 Chainlink (link) $6.560 x 125 -1.00% -1.54% -8.15%
27 Cronos (cro) $0.122 x 124 -0.36% -0.39% -5.51%
28 Uniswap (uni) $6.080 x 138 -1.07% -2.19% -13.66%
29 Monero (xmr) $148.750 x 142 -0.14% -0.52% -1.43%
30 Stellar (xlm) $0.104 x 145 -0.28% 0.36% -5.01%
31 Bitcoin Cash (bch) $114.510 x 174 -0.41% -0.98% -12.79%
32 Flow (flow) $2.050 x 181 -1.89% 1.87% -5.27%
33 Algorand (algo) $0.288 x 192 -0.82% -2.85% -4.96%
34 Chain (xcn) $0.082 x 215 -0.24% -0.29% -2.55%
35 VeChain (vet) $0.024 x 219 -0.85% -2.34% -8.47%
36 Internet Computer (icp) $6.190 x 241 -0.70% -2.67% -3.57%
37 Filecoin (fil) $5.740 x 246 -0.47% -0.60% -8.64%
38 Frax (frax) $0.995 x 256 -0.36% -0.31% 0.33%
39 ApeCoin (ape) $4.740 x 257 -0.48% -2.94% -11.09%
40 Hedera (hbar) $0.063 x 266 -1.10% -2.48% -7.12%
41 Decentraland (mana) $0.768 x 275 -0.84% -2.05% -7.90%
42 The Sandbox (sand) $0.932 x 279 -1.40% -3.49% -11.12%
43 EOS (eos) $1.350 x 281 -1.66% -4.14% -24.15%
44 Tezos (xtz) $1.500 x 283 -0.72% -1.20% -6.45%
45 Quant (qnt) $96.400 x 296 0.01% 0.04% -10.96%
46 Axie Infinity (axs) $13.940 x 306 -1.72% -1.99% -4.46%
47 Elrond (egld) $52.020 x 321 -0.96% -6.27% -5.78%
48 Aave (aave) $84.420 x 325 -0.44% -1.75% -4.68%
49 Lido DAO (ldo) $1.960 x 329 -0.45% 5.71% -9.50%
50 Theta Network (theta) $1.150 x 332 -0.88% -2.04% -6.08%
51 Chiliz (chz) $0.212 x 336 -2.33% 6.37% -12.76%
52 TrueUSD (tusd) $0.997 x 356 -0.25% -0.33% -0.38%
53 cUSDC (cusdc) $0.023 x 382 -0.27% -0.07% -0.31%
54 Bitcoin SV (bsv) $51.420 x 388 -0.93% -2.11% -7.42%
55 Pax Dollar (usdp) $0.997 x 396 -0.05% -0.34% -0.32%
56 eCash (xec) $0.000 x 432 3.20% 3.59% 19.38%
57 KuCoin (kcs) $8.950 x 438 -0.46% -0.61% -7.19%
58 BitTorrent (btt) $0.000 x 465 -0.54% -1.09% -3.23%
59 cETH (ceth) $31.220 x 472 0.19% 0.24% -6.51%
60 Huobi BTC (hbtc) $20,000.000 x 493 -0.30% 0.06% -6.57%
61 IOTA (miota) $0.279 x 493 -0.88% -4.40% -6.79%
62 Zcash (zec) $59.080 x 505 -1.18% -2.54% -13.02%
63 The Graph (grt) $0.102 x 507 -0.79% -2.53% -11.36%
64 USDD (usdd) $0.993 x 527 -0.61% -0.61% -0.75%
65 Huobi (ht) $4.700 x 533 0.09% -1.32% -0.14%
66 Synthetix Network (snx) $3.040 x 534 2.41% -0.49% 0.12%
67 Fantom (ftm) $0.271 x 556 -0.76% -2.67% -10.47%
68 Klaytn (klay) $0.229 x 555 -0.67% -1.84% -9.11%
69 Maker (mkr) $755.910 x 561 -0.63% -5.00% -11.49%
70 cDAI (cdai) $0.022 x 557 0.00% -0.04% -0.09%
71 Evmos (evmos) $2.330 x 576 -1.46% -1.86% -7.34%
72 Helium (hnt) $5.220 x 577 -0.44% -7.77% -25.00%
73 Neutrino USD (usdn) $0.958 x 584 -0.10% -1.81% -2.09%
74 NEO (neo) $8.920 x 607 -1.49% -2.83% -10.26%
75 BitDAO (bit) $0.605 x 605 -0.05% 5.75% 13.96%
76 Gate (gt) $4.280 x 613 -0.43% -0.21% -4.81%
77 NEXO (nexo) $1.080 x 632 0.11% 5.54% 12.68%
78 Radix (xrd) $0.058 x 659 -0.21% -1.72% -5.20%
79 THORChain (rune) $1.900 x 670 -0.64% -0.65% -12.99%
80 PAX Gold (paxg) $1,699.270 x 675 -0.22% -1.13% -2.61%
81 PancakeSwap (cake) $3.910 x 711 -0.24% -2.63% -0.33%
82 Zilliqa (zil) $0.036 x 721 -0.92% -1.75% -7.58%
83 DeFiChain (dfi) $0.914 x 724 -0.52% 1.73% -1.41%
84 Osmosis (osmo) $1.160 x 749 -1.02% -0.40% -5.86%
85 Arweave (ar) $10.030 x 761 0.21% -2.57% -19.63%
86 Basic Attention (bat) $0.332 x 770 -1.01% -2.75% -9.95%
87 Stacks (stx) $0.364 x 791 -0.41% -1.02% -6.47%
88 Dash (dash) $44.070 x 797 -0.83% -4.30% -10.80%
89 Enjin Coin (enj) $0.511 x 802 -1.30% -2.57% -9.06%
90 Celsius Network (cel) $1.130 x 796 -0.85% 0.12% -17.12%
91 Amp (amp) $0.006 x 815 -0.49% -1.13% -12.65%
92 cUSDT (cusdt) $0.022 x 818 -0.10% -0.28% -0.17%
93 Tenset (10set) $2.310 x 870 -2.17% -0.88% -15.70%
94 Curve DAO (crv) $1.130 x 861 -1.04% 5.11% -3.92%
95 Waves (waves) $4.470 x 855 -1.12% -1.56% -12.14%
96 Kava (kava) $1.750 x 868 -2.29% 2.27% -3.67%
97 Loopring (lrc) $0.348 x 884 -1.35% -3.60% -10.37%
98 Kusama (ksm) $46.930 x 907 -0.84% -2.56% -4.03%
99 Tokenize Xchange (tkx) $5.250 x 911 -0.29% -1.39% 9.17%
100 Tether Gold (xaut) $1,701.920 x 907 -0.18% -0.50% -0.77%
101 Decred (dcr) $28.170 x 947 -0.31% -1.03% -11.32%
102 GMX (gmx) $50.570 x 951 -0.41% 10.00% 24.54%
103 Bitcoin Gold (btg) $23.060 x 948 -0.77% -0.04% -11.77%
104 STEPN (gmt) $0.668 x 960 -0.75% -1.44% -15.23%
105 Gnosis (gno) $154.590 x 959 0.03% -0.46% -6.84%
106 NEM (xem) $0.044 x 965 -0.51% -0.09% -5.07%
107 Trust Wallet (twt) $0.953 x 963 -0.08% -2.06% -7.72%
108 Mina Protocol (mina) $0.663 x 980 -0.86% -2.51% -8.63%
110 Rocket Pool (rpl) $23.310 x 1,013 -0.62% -1.32% -7.94%
111 Celo (celo) $0.824 x 1,005 -0.96% 1.17% -8.60%
112 Frax Share (fxs) $5.760 x 1,002 -0.02% -2.93% -8.40%
113 Gala (gala) $0.050 x 1,016 -0.64% -3.00% -8.92%
114 ECOMI (omi) $0.001 x 1,004 0.59% -1.82% -1.49%
115 Holo (hot) $0.002 x 1,043 -0.79% -3.16% -6.53%
116 XDC Network (xdc) $0.026 x 1,052 0.10% -2.42% -15.58%
117 Theta Fuel (tfuel) $0.060 x 1,088 -2.10% 1.67% 4.59%
118 Nexus Mutual (nxm) $49.660 x 1,136 -0.61% -0.61% -7.84%
119 Convex Finance (cvx) $5.000 x 1,138 -1.32% -2.22% -13.65%
120 Ravencoin (rvn) $0.028 x 1,160 -0.87% -3.42% -12.27%
121 Ethereum Name Service (ens) $12.650 x 1,188 1.73% 1.83% -8.61%
122 Qtum (qtum) $3.080 x 1,187 -1.14% -2.53% -10.95%
123 Convex CRV (cvxcrv) $1.130 x 1,202 -1.67% 4.84% -1.16%
124 Maiar DEX (mex) $0.000 x 1,200 -0.97% -5.71% -5.97%
125 Compound (comp) $46.160 x 1,210 -0.45% -4.40% -9.04%
126 Gemini Dollar (gusd) $0.993 x 1,201 -0.40% 0.98% -0.96%
127 Oasis Network (rose) $0.062 x 1,230 -0.98% -4.03% -13.47%
128 Kadena (kda) $1.570 x 1,228 -0.73% -2.29% -5.93%
129 JUNO (juno) $5.200 x 1,257 -1.04% -2.93% -9.85%
130 IOST (iost) $0.013 x 1,256 -0.59% -2.02% -2.87%
131 Olympus (ohm) $11.710 x 1,269 0.06% -1.31% -10.18%
132 TerraClassicUSD (ustc) $0.030 x 1,279 -1.05% 17.46% 15.97%
133 OKC (okt) $16.830 x 1,315 -0.87% 0.46% -7.84%
134 Serum (srm) $0.778 x 1,320 -0.57% -1.83% -7.68%
135 Ankr (ankr) $0.035 x 1,336 -1.08% -1.52% -13.46%
136 IoTeX (iotx) $0.030 x 1,352 -1.00% -6.83% -4.26%
137 yearn.finance (yfi) $8,976.390 x 1,348 -0.65% -0.43% -3.99%
138 SafeMoon [OLD] (safemoon) $0.000 x 1,377 -0.60% -1.93% -5.84%
139 Livepeer (lpt) $10.070 x 1,453 -0.28% -1.86% -9.42%
140 Harmony (one) $0.021 x 1,466 -0.18% 1.22% -3.24%
141 Reserve Rights (rsr) $0.006 x 1,467 -0.47% -3.24% 1.18%
142 Terra (luna) $1.760 x 1,512 -1.02% 2.23% 2.38%
143 Flux (flux) $0.975 x 1,516 -0.92% -1.20% 14.81%
144 Balancer (bal) $7.060 x 1,511 -0.60% 5.85% 10.81%
145 0x (zrx) $0.296 x 1,525 -0.91% -2.14% -4.81%
146 OMG Network (omg) $1.780 x 1,532 -1.20% -3.67% -9.16%
147 JUST (jst) $0.028 x 1,558 -1.10% -2.01% -6.68%
148 Golem (glm) $0.244 x 1,563 -1.47% -0.99% -4.55%
149 Optimism (op) $1.120 x 1,601 -0.69% 1.22% -8.73%
150 Marinade staked SOL (msol) $33.260 x 1,640 -0.19% -1.39% -10.42%
151 Synapse (syn) $1.230 x 1,659 -0.30% -4.62% -4.40%
152 Audius (audio) $0.274 x 1,695 -1.99% -5.22% -14.62%
153 Escoin (elg) $3.060 x 1,672 -0.53% -0.83% -1.44%
154 LINK (ln) $35.260 x 1,717 -1.22% 1.71% -6.76%
155 Magic Internet Money (mim) $0.996 x 1,705 -0.12% -0.38% -0.18%
156 PLEX (plex) $0.794 x 1,721 1.06% 12.43% 142.31%
157 ICON (icx) $0.273 x 1,771 -0.71% -1.81% -4.65%
158 Ontology (ont) $0.243 x 1,794 -0.94% -0.88% -4.91%
159 Songbird (sgb) $0.025 x 1,777 0.00% 1.65% 0.15%
160 WAX (waxp) $0.098 x 1,823 -1.15% -1.31% -5.16%
161 SafeMoon (sfm) $0.000 x 1,816 -0.13% -1.42% -2.71%
162 Siacoin (sc) $0.004 x 1,816 0.28% -0.44% -0.67%
163 Euro Tether (eurt) $1.000 x 1,851 0.14% -0.31% 0.01%
164 Hive (hive) $0.556 x 1,863 -1.66% -0.24% -0.55%
165 NuCypher (nu) $0.164 x 1,887 -0.79% -1.64% -4.91%
166 Sushi (sushi) $1.029 x 1,928 -0.85% -3.98% -14.32%
167 Secret (scrt) $1.100 x 1,940 -0.61% -2.95% -5.88%
168 Horizen (zen) $15.380 x 1,947 -1.14% -4.19% -9.62%
169 Merit Circle (mc) $0.705 x 1,949 -1.16% -1.87% -11.97%
170 Constellation (dag) $0.075 x 1,956 0.00% -0.95% -7.12%
171 Immutable X (imx) $0.825 x 1,970 -0.97% -3.34% -4.02%
172 Ergo (erg) $3.200 x 2,003 -0.18% -1.67% 5.33%
173 Moonbeam (glmr) $0.523 x 2,019 -0.79% -0.43% -12.84%
174 Baby Doge Coin (babydoge) $0.000 x 2,012 -0.55% -2.38% -11.30%
175 MXC (mxc) $0.078 x 2,009 -3.93% 11.29% 10.38%
176 DAO Maker (dao) $1.690 x 2,033 -0.29% -3.38% -1.70%
177 UMA (uma) $2.720 x 2,047 -0.43% -2.68% -7.33%
178 dYdX (dydx) $1.510 x 2,096 -0.81% -3.63% -14.61%
179 Liquity USD (lusd) $0.992 x 2,081 0.02% -0.12% -1.76%
180 SXP (sxp) $0.366 x 2,106 -1.09% -1.83% -10.17%
181 Coinmetro (xcm) $0.601 x 2,104 -0.16% -0.08% 0.53%
182 Chia (xch) $36.440 x 2,109 -0.26% -0.63% -6.52%
183 SKALE (skl) $0.048 x 2,157 -1.06% -2.63% -7.72%
184 Alchemix USD (alusd) $0.978 x 2,152 -0.08% -3.49% 0.13%
185 Kyber Network Crystal (knc) $1.720 x 2,170 -0.59% -0.24% -7.29%
186 Polymath (poly) $0.193 x 2,209 -1.01% -1.37% -3.50%
187 WOO Network (woo) $0.149 x 2,242 -0.66% -2.96% -12.55%
188 Casper Network (cspr) $0.028 x 2,331 -1.13% -2.80% -6.83%
189 DigiByte (dgb) $0.010 x 2,365 -1.88% 0.35% -4.57%
190 Energy Web (ewt) $3.790 x 2,332 -0.54% -3.68% -20.52%
191 APENFT (nft) $0.000 x 2,385 -0.39% -0.72% -1.10%
192 SwissBorg (chsb) $0.165 x 2,442 -0.01% 0.03% -4.06%
193 Lisk (lsk) $1.069 x 2,463 -1.16% -0.31% -4.91%
194 Dogelon Mars (elon) $0.000 x 2,481 -0.31% -2.62% -8.45%
195 Smooth Love Potion (slp) $0.004 x 2,473 -0.52% -0.86% -7.95%
196 PlayDapp (pla) $0.365 x 2,479 -0.94% -0.47% -2.43%
197 Bone ShibaSwap (bone) $2.030 x 2,538 0.63% 4.14% 131.48%
198 VVS Finance (vvs) $0.000 x 2,511 -0.19% -0.87% -10.62%
199 Voyager VGX (vgx) $0.507 x 2,579 -1.50% -6.49% 87.71%
200 Render (rndr) $0.512 x 2,601 -0.45% -3.85% -11.98%